AI assistant
Sending…
AB S.A. — Financial Supplement Data 2024
Oct 7, 2024
5484_rns_2024-10-07_7531fbc7-e63a-4490-84a4-af2d0ad222f6.pdf
Financial Supplement Data
Open in viewerOpens in your device viewer
Biuro Maklerskie PKO BP ul. Puławska 15 Warszawa 02-515
0912 0100 Zestawienie za okres 30.09.2024 - 04.10.2024
| Biuro Maklerskie PKO BP ul. Puławska 15 Warszawa 02-515 Zestawienie za okres 30.09.2024 - 04.10.2024 0912 0100 |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Lp | Walor | Kod PW | Giełda | Czas transakcji | K/S | Walu | Kurs | Ilość PW | Wartość | Data rozl. |
| 1 | ABPL | PLAB00000019 | WWA | 30.09.2024 09:43:15 | K | t PLN |
101,00000000 | 50 | 5 050,00 | 02.10.2024 |
| 2 | ABPL | PLAB00000019 | WWA | 30.09.2024 12:46:59 | K | PLN | 100,00000000 | 17 | 1 700,00 | 02.10.2024 |
| 3 | ABPL | PLAB00000019 | WWA | 30.09.2024 13:11:11 | K | PLN | 100,00000000 | 69 | 6 900,00 | 02.10.2024 |
| 4 | ABPL | PLAB00000019 | WWA | 30.09.2024 15:18:41 | K | PLN | 100,00000000 | 50 | 5 000,00 | 02.10.2024 |
| 5 | ABPL | PLAB00000019 | WWA | 30.09.2024 15:38:40 | K | PLN | 99,60000000 | 100 | 9 960,00 | 02.10.2024 |
| 6 | ABPL | PLAB00000019 | WWA | 30.09.2024 16:34:13 | K | PLN | 100,50000000 | 46 | 4 623,00 | 02.10.2024 |
| 7 | ABPL | PLAB00000019 | WWA | 30.09.2024 16:35:06 | K | PLN | 101,00000000 | 54 | 5 454,00 | 02.10.2024 |
| 8 | ABPL | PLAB00000019 | WWA | 01.10.2024 09:59:08 | K | PLN | 97,20000000 | 15 | 1 458,00 | 03.10.2024 |
| 9 | ABPL | PLAB00000019 | WWA | 01.10.2024 10:03:09 | K | PLN | 97,20000000 | 52 | 5 054,40 | 03.10.2024 |
| 10 | ABPL | PLAB00000019 | WWA | 01.10.2024 10:28:31 | K | PLN | 97,80000000 | 68 | 6 650,40 | 03.10.2024 |
| 11 | ABPL | PLAB00000019 | WWA | 01.10.2024 11:01:56 | K | PLN | 97,80000000 | 47 | 4 596,60 | 03.10.2024 |
| 12 | ABPL | PLAB00000019 | WWA | 01.10.2024 11:30:32 | K | PLN | 97,80000000 | 50 | 4 890,00 | 03.10.2024 |
| 13 | ABPL | PLAB00000019 | WWA | 01.10.2024 12:26:32 | K | PLN | 97,20000000 | 50 | 4 860,00 | 03.10.2024 |
| 14 | ABPL | PLAB00000019 | WWA | 01.10.2024 15:45:52 | K | PLN | 98,00000000 | 13 | 1 274,00 | 03.10.2024 |
| 15 | ABPL | PLAB00000019 | WWA | 01.10.2024 15:54:14 | K | PLN | 98,00000000 | 102 | 9 996,00 | 03.10.2024 |
| 16 | ABPL | PLAB00000019 | WWA | 02.10.2024 11:05:06 | K | PLN | 98,60000000 | 20 | 1 972,00 | 04.10.2024 |
| 17 | ABPL | PLAB00000019 | WWA | 02.10.2024 11:57:18 | K | PLN | 98,20000000 | 50 | 4 910,00 | 04.10.2024 |
| 18 | ABPL | PLAB00000019 | WWA | 02.10.2024 11:57:18 | K | PLN | 98,60000000 | 36 | 3 549,60 | 04.10.2024 |
| 19 | ABPL | PLAB00000019 | WWA | 02.10.2024 15:37:33 | K | PLN | 100,00000000 | 62 | 6 200,00 | 04.10.2024 |
| 20 | ABPL | PLAB00000019 | WWA | 02.10.2024 15:37:33 | K | PLN | 100,00000000 | 38 | 3 800,00 | 04.10.2024 |
| 21 | ABPL | PLAB00000019 | WWA | 02.10.2024 15:38:00 | K | PLN | 100,00000000 | 15 | 1 500,00 | 04.10.2024 |
| 22 | ABPL | PLAB00000019 | WWA | 02.10.2024 15:38:00 | K | PLN | 100,00000000 | 65 | 6 500,00 | 04.10.2024 |
| 23 | ABPL | PLAB00000019 | WWA | 02.10.2024 15:38:00 | K | PLN | 100,00000000 | 20 | 2 000,00 | 04.10.2024 |
| Walu Lp Walor Kod PW Giełda Czas transakcji K/S Kurs Ilość PW Wartość Data rozl. t PLN 24 ABPL PLAB00000019 WWA 02.10.2024 15:39:11 K 100,00000000 100 10 000,00 04.10.2024 PLN 25 ABPL PLAB00000019 WWA 03.10.2024 09:44:18 K 99,60000000 15 1 494,00 07.10.2024 PLN 26 ABPL PLAB00000019 WWA 03.10.2024 09:52:16 K 99,60000000 35 3 486,00 07.10.2024 PLN 27 ABPL PLAB00000019 WWA 03.10.2024 09:59:18 K 99,00000000 37 3 663,00 07.10.2024 PLN 28 ABPL PLAB00000019 WWA 03.10.2024 10:04:36 K 99,00000000 45 4 455,00 07.10.2024 PLN 29 ABPL PLAB00000019 WWA 03.10.2024 10:07:18 K 99,00000000 1 99,00 07.10.2024 PLN 30 ABPL PLAB00000019 WWA 03.10.2024 10:44:47 K 99,00000000 4 396,00 07.10.2024 PLN 31 ABPL PLAB00000019 WWA 03.10.2024 10:51:14 K 99,00000000 13 1 287,00 07.10.2024 PLN 32 ABPL PLAB00000019 WWA 03.10.2024 13:21:50 K 98,80000000 50 4 940,00 07.10.2024 PLN 33 ABPL PLAB00000019 WWA 03.10.2024 14:10:36 K 98,60000000 45 4 437,00 07.10.2024 PLN 34 ABPL PLAB00000019 WWA 03.10.2024 14:41:45 K 98,60000000 45 4 437,00 07.10.2024 PLN 35 ABPL PLAB00000019 WWA 03.10.2024 14:41:45 K 98,60000000 5 493,00 07.10.2024 PLN 36 ABPL PLAB00000019 WWA 03.10.2024 14:41:46 K 98,60000000 5 493,00 07.10.2024 PLN 37 ABPL PLAB00000019 WWA 03.10.2024 15:16:00 K 98,00000000 31 3 038,00 07.10.2024 PLN 38 ABPL PLAB00000019 WWA 03.10.2024 16:30:07 K 99,00000000 2 198,00 07.10.2024 PLN 39 ABPL PLAB00000019 WWA 03.10.2024 16:32:02 K 99,00000000 40 3 960,00 07.10.2024 PLN 40 ABPL PLAB00000019 WWA 03.10.2024 16:48:41 K 99,00000000 42 4 158,00 07.10.2024 PLN 41 ABPL PLAB00000019 WWA 04.10.2024 11:35:56 K 98,00000000 50 4 900,00 08.10.2024 PLN 42 ABPL PLAB00000019 WWA 04.10.2024 12:53:08 K 97,80000000 40 3 912,00 08.10.2024 PLN 43 ABPL PLAB00000019 WWA 04.10.2024 13:04:28 K 97,80000000 10 978,00 08.10.2024 PLN 44 ABPL PLAB00000019 WWA 04.10.2024 13:39:41 K 97,60000000 100 9 760,00 08.10.2024 PLN 45 ABPL PLAB00000019 WWA 04.10.2024 14:39:17 K 97,60000000 30 2 928,00 08.10.2024 PLN 46 ABPL PLAB00000019 WWA 04.10.2024 15:14:07 K 97,60000000 10 976,00 08.10.2024 PLN 47 ABPL PLAB00000019 WWA 04.10.2024 15:14:07 K 97,60000000 70 6 832,00 08.10.2024 PLN 48 ABPL PLAB00000019 WWA 04.10.2024 15:30:39 K 97,40000000 49 4 772,60 08.10.2024 PLN 49 ABPL PLAB00000019 WWA 04.10.2024 15:30:39 K 97,60000000 40 3 904,00 08.10.2024 PLN 50 ABPL PLAB00000019 WWA 04.10.2024 16:41:26 K 97,80000000 7 684,60 08.10.2024 PODSUMOWANIE / ŚREDNIA CENA WAŻONA 98,79562189 2 010 198 579,20 |
||||||
|---|---|---|---|---|---|---|
More from AB S.A.
Board/Management Information
2026
Apr 1
Declaration of Voting Results & Voting Rights Announcements
2026
Mar 27
Major Shareholding Notification
2026
Mar 27
Declaration of Voting Results & Voting Rights Announcements
2026
Mar 26
Declaration of Voting Results & Voting Rights Announcements
2026
Mar 26
Declaration of Voting Results & Voting Rights Announcements
2026
Mar 26
Board/Management Information
2026
Mar 26
Notice of Dividend Amount
2026
Mar 26
Proxy Solicitation & Information Statement
2026
Mar 20
Board/Management Information
2026
Mar 20