AB S.A. — Director's Dealing 2025

Jun 30, 2025

Zestawienie za okres 23/06/2025-27/06/2025

Lp	Walor	Kod PW	Gielda	Czas transakcji	ારાદ	Walut	Kurs	llosc PW	Wartosc
1	ABPL	PLAB00000019	WWA	23.06.2025 15:32:19	K	PLN	91,900000000	31	2 848,90
2	ABPL	PLAB00000019	WWA	23.06.2025 15:32:19	K	PLN	91,900000000	17	1 562,30
3	ABPL	PLAB00000019	WWA	23.06.2025 15:37:22	K	PLN	92,000000000	3	276,00
ব	ABPL	PLAB00000019	WWA	23.06.2025 15:37:22	K	PLN	92,000000000	ക്ക	8 832,00
5	ABPL	PLAB00000019	WWA	23.06.2025 16:02:04	K	PLN	92,000000000	71	6 532,00
6	ABPL	PLAB00000019	WWA	23.06.2025 16:03:38	K	PLN	92,000000000	100	9 200,00
7	ABPL	PLAB00000019	WWA	23.06.2025 16:06:17	K	PLN	92,000000000	7	644,00
8	ABPL	PLAB00000019	WWA	23.06.2025 16:13:03	K	PLN	92,300000000	ਤਰੇ	3,599,70
9	ABPL	PLAB00000019	WWA	23.06.2025 16:13:27	K	PLN	92,300000000	8	738,40
10	ABPL	PLAB00000019	WWA	23.06.2025 16:21:59	K	PLN	92,700000000	6	556,20
11	ABPL	PLAB00000019	WWA	23.06.2025 16:22:13	K	PLN	92,70000000	2	185,40
12	ABPL	PLAB00000019	WWA	23.06.2025 16:23:10	K	PLN	92,70000000	24	2 224,80
13	ABPL	PLAB00000019	WWA	23.06.2025 16:28:07	K	PLN	92,700000000	47	4 356,90
14	ABPL	PLAB00000019	WWA	23.06.2025 16:28:46	K	PLN	92,600000000	19	1 759,40
15	ABPL	PLAB00000019	WWA	23.06.2025 16:38:51	K	PLN	92,600000000	81	7 500,60
16	ABPL	PLAB00000019	WWA	23.06.2025 16:40:03	K	PLN	92,000000000	232	21 344,00
17	ABPL	PLAB00000019	WWA	23.06.2025 16:41:32	K	PLN	92,300000000	41	3 784,30
		PODSUMOWANIE / SREDNIA CENA WAŻONA	92,16614078	824	75 944,90

Lp	Walor	Kod PW	Gielda	Czas transakcji	ારી ટે	Walut	Kurs	Ilosc PW	Wartosc
1	ABPL	PLAB00000019	WWA	24.06.2025 09:22:30	K	PLN	92,100000000	4	368,40
2	ABPL	PLAB00000019	WWA	24.06.2025 09:22:30	K	PLN	92,10000000	21	1 934,10
3	ABPL	PLAB00000019	WWA	24.06.2025 09:24:24	K	PLN	92,200000000	16	1 475,20
4	ABPL	PLAB00000019	WWA	24.06.2025 09:49:08	K	PLN	92,800000000	દર્ડ	4 918,40
5	ABPL	PLAB00000019	WWA	24.06.2025 09:49:08	K	PLN	92,800000000	25	2 320,00
6	ABPL	PLAB00000019	WWA	24.06.2025 09:49:08	K	PLN	92,800000000	2	185,60
7	ABPL	PLAB00000019	WWA	24.06.2025 09:50:50	K	PLN	91,800000000	44	4 039,20
8	ABPL	PLAB00000019	WWA	24.06.2025 10:01:02	K	PLN	92,800000000	ર્દ	5 104,00
9	ABPL	PLAB00000019	WWA	24.06.2025 10:46:04	K	PLN	92,800000000	3	278,40
10	ABPL	PLAB00000019	WWA	24.06.2025 10:46:04	K	PLN	92,800000000	114	10 579,20
11	ABPL	PLAB00000019	WWA	24.06.2025 11:10:16	K	PLN	93,000000000	27	2 511,00
12	ABPL	PLAB00000019	WWA	24.06.2025 11:10:16	K	PLN	93,000000000	21	1 953,00
13	ABPL	PLAB00000019	WWA	24.06.2025 11:41:17	K	PLN	93,800000000	100	9 380,00
14	ABPL	PLAB00000019	WWA	24.06.2025 13:38:33	K	PLN	93,70000000	26	2 436,20
15	ABPL	PLAB00000019	WWA	24.06.2025 13:43:33	K	PLN	93,800000000	10	938,00
16	ABPL	PLAB00000019	WWA	24.06.2025 13:43:33	K	PLN	93,800000000	166	15 570,80
17	ABPL	PLAB00000019	WWA	24.06.2025 13:55:10	K	PLN	93,800000000	14	1 313,20
18	ABPL	PLAB00000019	WWA	24.06.2025 16:36:30	K	PLN	95,000000000	19	1 805,00
19	ABPL	PLAB00000019	WWA	24.06.2025 17:00:00	K	PLN	95,0000000000	32	3 040,00
20	ABPL	PLAB00000019	WWA	24.06.2025 17:00:00	K	PLN	95,0000000000	9	855,00
21	ABPL	PLAB00000019	WWA	24.06.2025 17:00:56	K	PLN	95,0000000000	92	8 740,00
22	ABPL	PLAB00000019	WWA	24.06.2025 17:02:41	K	PLN	95,0000000000	22	2 090,00
			PODSUMOWANIE / SREDNIA CENA WAŻONA				93,52537143	875	81 834,70

Lp	Walor	Kod PW	Gielda	Czas transakcji	ાર્તાટ	Walut	Kurs	Ilosc PW	Wartosc
1	ABPL	PLAB00000019	WWA	25.06.2025 09:06:29	K	PLN	95,500000000	80	7 640,00
2	ABPL	PLAB00000019	WWA	25.06.2025 10:23:40	K	PLN	96,300000000	10	963,00
3	ABPL	PLAB000000019	WWA	25.06.2025 10:23:40	K	PLN	96,300000000	15	1 444,50
র্ব	ABPL	PLAB00000019	WWA	25.06.2025 10:23:40	K	PLN	96,300000000	25	2 407,50
5	ABPL	PLAB00000019	WWA	25.06.2025 10:23:40	K	PLN	96,300000000	રૂડ	3 370,50
6	ABPL	PLAB00000019	WWA	25.06.2025 10:23:40	K	PLN	96,300000000	11	1 059,30
7	ABPL	PLAB00000019	WWA	25.06.2025 10:33:11	K	PLN	96,300000000	11	1 059,30
8	ABPL	PLAB000000019	WWA	25.06.2025 10:33:11	K	PLN	96,300000000	25	2 407,50
9	ABPL	PLAB00000019	WWA	25.06.2025 10:40:58	K	PLN	96,300000000	10	963,00
10	ABPL	PLAB00000019	WWA	25.06.2025 10:43:35	K	PLN	96,300000000	1	96,30
11	ABPL	PLAB00000019	WWA	25.06.2025 10:44:51	K	PLN	96,300000000	2	192,60
12	ABPL	PLAB000000019	WWA	25.06.2025 10:47:08	K	PLN	96,400000000	72	6 940,80
13	ABPL	PLAB00000019	WWA	25.06.2025 10:47:08	K	PLN	96,400000000	1	96,40
14	ABPL	PLAB00000019	WWA	25.06.2025 10:47:08	K	PLN	96,400000000	12	1 156,80
15	ABPL	PLAB000000019	WWA	25.06.2025 10:48:38	K	PLN	96,8000000000	70	6 776,00
16	ABPL	PLAB00000019	WWA	25.06.2025 10:48:38	K	PLN	96,800000000	11	1 064,80
17	ABPL	PLAB000000019	WWA	25.06.2025 10:59:32	K	PLN	96,900000000	79	7 655,10
18	ABPL	PLAB00000019	WWA	25.06.2025 10:59:32	K	PLN	96,9000000000	14	1 356,60
19	ABPL	PLAB00000019	WWA	25.06.2025 11:03:43	K	PLN	96,9000000000	88	8 527,20
20	ABPL	PLAB00000019	WWA	25.06.2025 11:03:43	K	PLN	96,900000000	14	1 356,60
21	ABPL	PLAB00000019	WWA	25.06.2025 12:52:59	K	PLN	96,6000000000	રક	5 409,60
22	ABPL	PLAB00000019	WWA	25.06.2025 15:29:56	K	PLN	96,600000000	18	1 738,80
23	ABPL	PLAB00000019	WWA	25.06.2025 15:33:30	K	PLN	97,00000000000	15	1 455,00

Lp	Walor	Kod PW	Gielda	Czas transakcji	ાર્તાટ	Walut	Kurs	llosc PW	Wartosc
24	ABPL	PLAB000000019	WWA	25.06.2025 15:33:30	K	PLN	97.0000000000	85	8 245.00
25	ABPL	PLAB000000019	WWA	25.06.2025 15:33:57	K	PLN	97,00000000000	15	1 455,00
26	ABPL	PLAB00000019	WWA	25.06.2025 15:33:57	K	PLN	97.0000000000	17	1 649.00
27	ABPL	PLAB000000019	WWA	25.06.2025 16:00:42	K	PLN	96,9000000000	14	1 356,60
28	ABPL	PLAB00000019	WWA	25.06.2025 16:00:42	K	PLN	96.900000000	20	1 938.00
29	ABPL	PLAB000000019	WWA	25.06.2025 16:30:52	K	PLN	96,900000000	16	1 550,40
PODSUMOWANIE / SREDNIA CENA WAZONA							96,59287411	842	81 331,20

Lp	Walor	Kod PW	Gielda	Czas transakcji	KS	Walut	Kurs	llosc PW	Wartość
1	ABPL	PLAB00000019	WWA	26.06.2025 09:11:42	K	PLN	99,000000000	300	29 700,00
2	ABPL	PLAB00000019	WWA	26.06.2025 09:14:55	K	PLN	99,0000000000	61	6 039,00
3	ABPL	PLAB00000019	WWA	26.06.2025 09:19:29	K	PLN	98,500000000	43	4 235,50
प	ABPL	PLAB00000019	WWA	26.06.2025 09:22:19	K	PLN	98,900000000	14	1 384,60
5	ABPL	PLAB00000019	WWA	26.06.2025 09:22:19	K	PLN	98,900000000	43	4 252,70
6	ABPL	PLAB00000019	WWA	26.06.2025 09:45:13	K	PLN	98,400000000	2	196,80
7	ABPL	PLAB00000019	WWA	26.06.2025 10:38:30	K	PLN	98,400000000	10	984,00
8	ABPL	PLAB00000019	WWA	26.06.2025 12:09:18	K	PLN	98,400000000	1	98,40
9	ABPL	PLAB00000019	WWA	26.06.2025 12:32:19	K	PLN	98,400000000	23	2 263,20
10	ABPL	PLAB00000019	WWA	26.06.2025 12:45:41	K	PLN	98,400000000	2	196,80
11	ABPL	PLAB00000019	WWA	26.06.2025 12:49:09	K	PLN	98,400000000	9	885,60
12	ABPL	PLAB00000019	WWA	26.06.2025 13:13:22	K	PLN	98,400000000	3	295,20
13	ABPL	PLAB00000019	WWA	26.06.2025 14:20:45	K	PLN	98,500000000	18	1 773,00
14	ABPL	PLAB00000019	WWA	26.06.2025 14:20:45	K	PLN	98,500000000	82	8 077,00
15	ABPL	PLAB00000019	WWA	26.06.2025 15:14:15	K	PLN	98,100000000	2	196,20
16	ABPL	PLAB00000019	WWA	26.06.2025 17:01:09	K	PLN	99,500000000	38	3 781,00
17	ABPL	PLAB00000019	WWA	26.06.2025 17:02:04	K	PLN	99,500000000	10	995,00
		PODSUMOWANIE / SREDNIA CENA WAŻONA	98,87140696	661	65 354,00

Lp	Walor	Kod PW	Gielda	Czas transakcji	ાર્તિક	Walut	Kurs	llość PW	Wartość
1	ABPL	PLAB00000019	WWA	27.06.2025 09:19:32	K	PLN	99,200000000	19	1 884,80
2	ABPL	PLAB00000019	WWA	27.06.2025 09:19:32	K	PLN	99,200000000	25	2 480,00
3	ABPL	PLAB00000019	WWA	27.06.2025 09:19:32	K	PLN	99,200000000	6	595,20
র্ব	ABPL	PLAB00000019	WWA	27.06.2025 09:20:40	K	PLN	99,200000000	275	27 280,00
5	ABPL	PLAB00000019	WWA	27.06.2025 09:20:40	K	PLN	99,200000000	25	2 480,00
6	ABPL	PLAB00000019	WWA	27.06.2025 10:08:54	K	PLN	98,400000000	20	1 968,00
7	ABPL	PLAB000000019	WWA	27.06.2025 10:17:31	K	PLN	98,400000000	4	393,60
8	ABPL	PLAB00000019	WWA	27.06.2025 10:24:32	K	PLN	98,400000000	1	98,40
9	ABPL	PLAB00000019	WWA	27.06.2025 10:42:20	K	PLN	98,400000000	5	492,00
10	ABPL	PLAB000000019	WWA	27.06.2025 10:48:33	K	PLN	98,400000000	13	1 279,20
11	ABPL	PLAB00000019	WWA	27.06.2025 10:54:53	K	PLN	98,400000000	17	1 672,80
12	ABPL	PLAB000000019	WWA	27.06.2025 11:52:42	K	PLN	98,400000000	27	2 656,80
13	ABPL	PLAB00000019	WWA	27.06.2025 12:32:33	K	PLN	98,400000000	6	590,40
14	ABPL	PLAB00000019	WWA	27.06.2025 12:49:43	K	PLN	98,400000000	50	4 920,00
15	ABPL	PLAB00000019	WWA	27.06.2025 13:42:41	K	PLN	98,500000000	20	1 970,00
16	ABPL	PLAB000000019	WWA	27.06.2025 13:42:41	K	PLN	98,5000000000	30	2 955,00
17	ABPL	PLAB00000019	WWA	27.06.2025 13:43:09	K	PLN	98,5000000000	14	1 379,00
18	ABPL	PLAB00000019	WWA	27.06.2025 13:43:09	K	PLN	98,500000000	36	3 546,00
19	ABPL	PLAB000000019	WWA	27.06.2025 14:22:04	K	PLN	98,200000000	6	589,20
20	ABPL	PLAB00000019	WWA	27.06.2025 16:29:26	K	PLN	98,600000000	04	9 268,40
		PODSUMOWANIE / SREDNIA CENA WAŻONA	98,84386724	693	68 498,80