AB S.A. — Director's Dealing 2025

Jan 20, 2025

Lp	Walor	Kod PW	Giełda	Czas transakcji	K/S	Walut	Kurs	Ilość PW	Wartość
1	ABPL	PLAB00000019	WWA	13.01.2025 09:11:24	K	PLN	105,00000000	6	630,00
2	ABPL	PLAB00000019	WWA	13.01.2025 09:16:05	K	PLN	105,00000000	55	5 775,00
3	ABPL	PLAB00000019	WWA	13.01.2025 09:21:24	K	PLN	105,00000000	2	210,00
4	ABPL	PLAB00000019	WWA	13.01.2025 09:28:53	K	PLN	105,50000000	9	949,50
5	ABPL	PLAB00000019	WWA	13.01.2025 09:28:53	K	PLN	105,50000000	40	4 220,00
6	ABPL	PLAB00000019	WWA	13.01.2025 09:33:59	K	PLN	106,00000000	110	11 660,00
7	ABPL	PLAB00000019	WWA	13.01.2025 09:34:13	K	PLN	105,50000000	4	422,00
8	ABPL	PLAB00000019	WWA	13.01.2025 10:13:33	K	PLN	107,50000000	71	7 632,50
9	ABPL	PLAB00000019	WWA	13.01.2025 10:20:59	K	PLN	107,50000000	29	3 117,50
10	ABPL	PLAB00000019	WWA	13.01.2025 10:26:06	K	PLN	106,50000000	71	7 561,50
11	ABPL	PLAB00000019	WWA	13.01.2025 10:26:06	K	PLN	106,50000000	47	5 005,50
12	ABPL	PLAB00000019	WWA	13.01.2025 10:31:21	K	PLN	106,50000000	30	3 195,00
13	ABPL	PLAB00000019	WWA	13.01.2025 10:32:15	K	PLN	106,50000000	2	213,00
14	ABPL	PLAB00000019	WWA	13.01.2025 10:45:09	K	PLN	107,00000000	25	2 675,00
15	ABPL	PLAB00000019	WWA	13.01.2025 10:45:09	K	PLN	107,00000000	29	3 103,00
16	ABPL	PLAB00000019	WWA	13.01.2025 10:52:15	K	PLN	109,00000000	12	1 308,00
17	ABPL	PLAB00000019	WWA	13.01.2025 10:52:15	K	PLN	109,00000000	15	1 635,00
18	ABPL	PLAB00000019	WWA	13.01.2025 10:52:15	K	PLN	109,00000000	38	4 142,00
19	ABPL	PLAB00000019	WWA	13.01.2025 10:52:15	K	PLN	109,00000000	126	13 734,00
20	ABPL	PLAB00000019	WWA	13.01.2025 10:52:15	K	PLN	109,00000000	50	5 450,00
21	ABPL	PLAB00000019	WWA	13.01.2025 10:52:15	K	PLN	109,00000000	15	1 635,00
22	ABPL	PLAB00000019	WWA	13.01.2025 10:52:15	K	PLN	109,00000000	1	109,00
23	ABPL	PLAB00000019	WWA	13.01.2025 11:21:24	K	PLN	108,00000000	1	108,00
24	ABPL	PLAB00000019	WWA	13.01.2025 11:23:01	K	PLN	108,00000000	36	3 888,00
25	ABPL	PLAB00000019	WWA	13.01.2025 11:25:38	K	PLN	108,00000000	19	2 052,00
26	ABPL	PLAB00000019	WWA	13.01.2025 11:37:01	K	PLN	108,00000000	2	216,00
27	ABPL	PLAB00000019	WWA	13.01.2025 11:43:52	K	PLN	108,00000000	74	7 992,00
28	ABPL	PLAB00000019	WWA	13.01.2025 11:49:53	K	PLN	108,00000000	3	324,00
29	ABPL	PLAB00000019	WWA	13.01.2025 11:54:54	K	PLN	109,00000000	90	9 810,00
30	ABPL	PLAB00000019	WWA	13.01.2025 11:54:54	K	PLN	109,00000000	20	2 180,00
31	ABPL	PLAB00000019	WWA	13.01.2025 11:54:54	K	PLN	109,00000000	68	7 412,00
32	ABPL	PLAB00000019	WWA	13.01.2025 11:55:20	K	PLN	109,00000000	47	5 123,00
33	ABPL	PLAB00000019	WWA	13.01.2025 11:56:32	K	PLN	109,00000000	35	3 815,00
34	ABPL	PLAB00000019	WWA	13.01.2025 12:10:36	K	PLN	108,00000000	8	864,00
35	ABPL	PLAB00000019	WWA	13.01.2025 12:10:36	K	PLN	108,00000000	12	1 296,00
36	ABPL	PLAB00000019	WWA	13.01.2025 12:23:39	K	PLN	109,50000000	63	6 898,50
37	ABPL	PLAB00000019	WWA	13.01.2025 12:23:39	K	PLN	109,50000000	87	9 526,50
38	ABPL	PLAB00000019	WWA	13.01.2025 12:39:19	K	PLN	108,00000000	49	5 292,00
39	ABPL	PLAB00000019	WWA	13.01.2025 12:39:29	K	PLN	107,00000000	77	8 239,00
40	ABPL	PLAB00000019	WWA	13.01.2025 13:36:42	K	PLN	105,50000000	95	10 022,50
41	ABPL	PLAB00000019	WWA	13.01.2025 13:58:36	K	PLN	105,00000000	100	10 500,00
42	ABPL	PLAB00000019	WWA	13.01.2025 15:27:59	K	PLN	103,00000000	100	10 300,00
43	ABPL	PLAB00000019	WWA	14.01.2025 09:46:32	K	PLN	106,00000000	118	12 508,00
44	ABPL	PLAB00000019	WWA	14.01.2025 09:46:51	K	PLN	106,00000000	200	21 200,00
45	ABPL	PLAB00000019	WWA	14.01.2025 10:40:23	K	PLN	106,00000000	250	26 500,00
46	ABPL	PLAB00000019	WWA	14.01.2025 12:31:16	K	PLN	106,50000000	5	532,50
47	ABPL	PLAB00000019	WWA	14.01.2025 12:31:16	K	PLN	106,50000000	2	213,00
48	ABPL	PLAB00000019	WWA	14.01.2025 12:31:16	K	PLN	106,50000000	50	5 325,00
49	ABPL	PLAB00000019	WWA	14.01.2025 12:31:16	K	PLN	106,50000000	25	2 662,50
50	ABPL	PLAB00000019	WWA	14.01.2025 12:31:16	K	PLN	106,50000000	30	3 195,00
51	ABPL	PLAB00000019	WWA	14.01.2025 12:34:35	K	PLN	107,00000000	105	11 235,00
52	ABPL	PLAB00000019	WWA	14.01.2025 12:34:35	K	PLN	107,00000000	9	963,00
53	ABPL	PLAB00000019	WWA	14.01.2025 12:56:12	K	PLN	107,00000000	14	1 498,00

Lp	Walor	Kod PW	Giełda	Czas transakcji	K/S	Walut	Kurs	Ilość PW	Wartość
54	ABPL	PLAB00000019	WWA	14.01.2025 12:56:29	K	PLN	107,00000000	10	1 070,00
55	ABPL	PLAB00000019	WWA	14.01.2025 13:09:56	K	PLN	108,50000000	3	325,50
56	ABPL	PLAB00000019	WWA	14.01.2025 13:09:56	K	PLN	108,50000000	10	1 085,00
57	ABPL	PLAB00000019	WWA	14.01.2025 13:09:56	K	PLN	108,50000000	7	759,50
58	ABPL	PLAB00000019	WWA	14.01.2025 13:15:54	K	PLN	107,00000000	93	9 951,00
59	ABPL	PLAB00000019	WWA	14.01.2025 13:35:14	K	PLN	106,50000000	169	17 998,50
60	ABPL	PLAB00000019	WWA	14.01.2025 13:35:14	K	PLN	106,50000000	45	4 792,50
61	ABPL	PLAB00000019	WWA	14.01.2025 14:28:31	K	PLN	109,00000000	123	13 407,00
62	ABPL	PLAB00000019	WWA	14.01.2025 14:28:49	K	PLN	109,00000000	62	6 758,00
63	ABPL	PLAB00000019	WWA	14.01.2025 14:34:39	K	PLN	109,00000000	20	2 180,00
64	ABPL	PLAB00000019	WWA	14.01.2025 14:35:30	K	PLN	109,00000000	68	7 412,00
65	ABPL	PLAB00000019	WWA	14.01.2025 14:38:10	K	PLN	109,00000000	78	8 502,00
66	ABPL	PLAB00000019	WWA	14.01.2025 14:39:46	K	PLN	109,00000000	122	13 298,00
67	ABPL	PLAB00000019	WWA	14.01.2025 15:58:06	K	PLN	109,50000000	200	21 900,00
PODSUMOWANIE / ŚREDNIA CENA WAŻONA						107,35505430	3 591	385 512,00