Sage Group PLC

Transaction in Own Shares • Dec 2, 2025

National Storage Mechanism | Additional information RNS Number : 9494J Sage Group PLC (The) 02 December 2025 THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares Date of purchase: 2 December 2025 Number of ordinary shares purchased: 768,007 Highest price paid per share: 1,074.0000 Lowest price paid per share: 1,062.0000 Volume weighted average price paid per share: 1,065.4842 Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:41 238 1,074.0000 XLON 07003070000004883-E0PPreRkq1t1 08:04:17 237 1,072.5000 XLON 07003070000005391-E0PPreRkq2dl 08:06:02 237 1,068.0000 XLON 07003070000005709-E0PPreRkq5Bv 08:12:47 708 1,069.5000 XLON 07003070000006554-E0PPreRkqDpC 08:13:04 506 1,069.0000 XLON 07003070000006474-E0PPreRkqE5l 08:13:14 653 1,068.0000 XLON 05003050000006700-E0PPreRkqEDB 08:13:17 507 1,067.5000 XLON 05003050000006542-E0PPreRkqEHa 08:14:29 753 1,067.5000 XLON 07003070000006806-E0PPreRkqFJJ 08:15:12 593 1,069.5000 XLON 05003050000006896-E0PPreRkqFvX 08:15:16 134 1,069.5000 XLON 07003070000006927-E0PPreRkqG2A 08:15:16 766 1,069.5000 XLON 07003070000006927-E0PPreRkqG2C 08:16:31 599 1,069.5000 XLON 07003070000007598-E0PPreRkqHGM 08:17:01 596 1,070.5000 XLON 07003070000007844-E0PPreRkqHlA 08:17:10 338 1,070.0000 XLON 05003050000007932-E0PPreRkqHug 08:17:10 159 1,070.0000 XLON 05003050000007932-E0PPreRkqHum 08:17:10 499 1,070.0000 XLON 07003070000007736-E0PPreRkqHtO 08:20:38 403 1,072.5000 XLON 07003070000009348-E0PPreRkqL4Z 08:20:38 402 1,072.5000 XLON 07003070000009362-E0PPreRkqL4d 08:20:42 285 1,072.5000 XLON 05003050000009377-E0PPreRkqL9r 08:20:42 236 1,072.5000 XLON 05003050000009377-E0PPreRkqL9t 08:20:44 481 1,072.5000 XLON 07003070000009431-E0PPreRkqLBk 08:20:44 521 1,072.5000 XLON 07003070000009425-E0PPreRkqLBH 08:20:57 369 1,072.0000 XLON 05003050000009428-E0PPreRkqLIa 08:22:22 369 1,071.0000 XLON 07003070000009464-E0PPreRkqMXI 08:22:41 381 1,070.0000 XLON 05003050000010016-E0PPreRkqMtV 08:23:05 406 1,069.0000 XLON 05003050000009429-E0PPreRkqNDV 08:24:29 406 1,068.0000 XLON 05003050000010738-E0PPreRkqOQs 08:24:30 406 1,067.5000 XLON 07003070000010773-E0PPreRkqOSH 08:26:40 293 1,066.5000 XLON 05003050000011350-E0PPreRkqQA4 08:32:15 352 1,067.5000 XLON 05003050000013627-E0PPreRkqTjh 08:32:57 493 1,067.5000 XLON 05003050000013739-E0PPreRkqU3s 08:34:21 387 1,068.0000 XLON 07003070000014372-E0PPreRkqVM6 08:34:21 353 1,068.0000 XLON 07003070000014383-E0PPreRkqVMA 08:34:21 253 1,068.0000 XLON 07003070000014389-E0PPreRkqVMC 08:37:28 180 1,071.5000 XLON 07003070000015642-E0PPreRkqYOJ 08:38:45 356 1,072.0000 XLON 07003070000015829-E0PPreRkqZVr 08:38:45 427 1,073.0000 XLON 07003070000016131-E0PPreRkqZUh 08:38:45 395 1,072.5000 XLON 05003050000015960-E0PPreRkqZVE 08:38:47 395 1,072.0000 XLON 05003050000016099-E0PPreRkqZXy 08:38:48 343 1,072.0000 XLON 05003050000016114-E0PPreRkqZYb 08:38:49 359 1,072.0000 XLON 05003050000016126-E0PPreRkqZah 08:38:50 539 1,072.0000 XLON 07003070000016187-E0PPreRkqZcv 08:38:51 395 1,072.0000 XLON 05003050000016149-E0PPreRkqZdy 08:38:52 539 1,072.0000 XLON 05003050000016153-E0PPreRkqZeR 08:38:55 431 1,072.0000 XLON 07003070000016214-E0PPreRkqZhO 08:39:44 394 1,072.5000 XLON 07003070000016429-E0PPreRkqaZg 08:39:58 527 1,072.5000 XLON 05003050000016453-E0PPreRkqaiD 08:39:59 662 1,072.5000 XLON 05003050000016515-E0PPreRkqair 08:40:00 440 1,072.5000 XLON 05003050000016521-E0PPreRkqajb 08:40:00 169 1,072.5000 XLON 05003050000016521-E0PPreRkqajd 08:40:10 683 1,072.5000 XLON 07003070000016635-E0PPreRkqata 08:41:35 261 1,072.0000 XLON 05003050000016832-E0PPreRkqbnj 08:45:58 237 1,069.5000 XLON 07003070000017445-E0PPreRkqfJr 08:49:02 591 1,070.5000 XLON 07003070000019618-E0PPreRkqhuP 08:49:10 425 1,070.0000 XLON 07003070000019435-E0PPreRkqhzs 08:49:11 176 1,071.0000 XLON 07003070000019919-E0PPreRkqi2V 08:49:11 141 1,071.0000 XLON 07003070000019919-E0PPreRkqi2X 08:49:11 2 1,071.0000 XLON 07003070000019919-E0PPreRkqi2Z 08:49:28 372 1,070.0000 XLON 05003050000019921-E0PPreRkqiH3 08:50:59 629 1,068.0000 XLON 05003050000020531-E0PPreRkqjOb 08:51:33 101 1,068.0000 XLON 07003070000020843-E0PPreRkqju0 08:51:33 270 1,068.0000 XLON 07003070000020843-E0PPreRkqju2 08:52:31 629 1,067.0000 XLON 07003070000020537-E0PPreRkqkdu 08:52:31 372 1,068.0000 XLON 05003050000021218-E0PPreRkqkd4 08:52:31 343 1,068.0000 XLON 05003050000021218-E0PPreRkqkd6 08:52:31 225 1,068.0000 XLON 05003050000021218-E0PPreRkqkd8 08:52:31 151 1,068.0000 XLON 05003050000021218-E0PPreRkqkdA 08:55:35 99 1,068.0000 XLON 05003050000022299-E0PPreRkqmJG 08:55:35 90 1,068.0000 XLON 05003050000022299-E0PPreRkqmJI 08:55:51 42 1,068.0000 XLON 07003070000022439-E0PPreRkqmLm 08:56:03 495 1,067.5000 XLON 07003070000021753-E0PPreRkqmUF 08:57:03 207 1,067.5000 XLON 05003050000022716-E0PPreRkqmvT 08:57:03 357 1,067.5000 XLON 05003050000022716-E0PPreRkqmvV 08:57:10 217 1,066.5000 XLON 05003050000021415-E0PPreRkqn0j 08:57:10 153 1,066.5000 XLON 05003050000021415-E0PPreRkqn0l 08:57:31 100 1,067.0000 XLON 07003070000023327-E0PPreRkqnKe 08:57:31 337 1,067.0000 XLON 07003070000023327-E0PPreRkqnKW 08:57:47 58 1,067.0000 XLON 07003070000023327-E0PPreRkqnUa 08:58:11 32 1,067.0000 XLON 07003070000023327-E0PPreRkqnd8 08:58:20 264 1,067.0000 XLON 05003050000023647-E0PPreRkqngZ 08:58:29 90 1,067.0000 XLON 05003050000023647-E0PPreRkqnol 08:58:29 139 1,067.0000 XLON 05003050000023647-E0PPreRkqnoj 08:58:50 368 1,066.5000 XLON 05003050000023319-E0PPreRkqnuA 08:58:50 112 1,066.5000 XLON 05003050000023319-E0PPreRkqnuC 08:59:11 194 1,067.0000 XLON 07003070000024200-E0PPreRkqo4z 08:59:11 116 1,067.0000 XLON 07003070000024200-E0PPreRkqo51 09:00:09 543 1,066.5000 XLON 05003050000024263-E0PPreRkqogT 09:00:09 103 1,066.5000 XLON 05003050000024263-E0PPreRkqogV 09:00:45 275 1,066.5000 XLON 07003070000025507-E0PPreRkqp27 09:00:51 756 1,066.5000 XLON 05003050000025624-E0PPreRkqp4P 09:01:33 326 1,066.5000 XLON 05003050000026361-E0PPreRkqpT7 09:01:33 216 1,066.5000 XLON 05003050000026361-E0PPreRkqpT9 09:01:56 756 1,066.0000 XLON 07003070000025617-E0PPreRkqpfT 09:02:32 574 1,066.0000 XLON 05003050000026881-E0PPreRkqq8c 09:03:42 443 1,066.0000 XLON 05003050000027227-E0PPreRkqqlx 09:03:42 102 1,066.0000 XLON 05003050000027227-E0PPreRkqqlz 09:04:11 20 1,065.5000 XLON 07003070000026731-E0PPreRkqr3D 09:04:11 414 1,065.5000 XLON 07003070000026731-E0PPreRkqr3F 09:04:11 654 1,066.0000 XLON 07003070000027584-E0PPreRkqr2I 09:04:56 343 1,065.5000 XLON 07003070000027911-E0PPreRkqrfb 09:04:56 6 1,065.5000 XLON 07003070000027911-E0PPreRkqrfd 09:05:03 333 1,065.0000 XLON 07003070000027607-E0PPreRkqrml 09:06:38 166 1,067.0000 XLON 05003050000028774-E0PPreRkqsgB 09:07:20 6 1,067.0000 XLON 05003050000029058-E0PPreRkqt0T 09:08:38 673 1,067.5000 XLON 07003070000029302-E0PPreRkqtTy 09:09:38 183 1,067.5000 XLON 07003070000029952-E0PPreRkqtxo 09:09:38 671 1,067.5000 XLON 07003070000029543-E0PPreRkqtx2 09:09:39 837 1,067.5000 XLON 05003050000029950-E0PPreRkqtyU 09:09:52 343 1,067.5000 XLON 05003050000030038-E0PPreRkqu6A 09:09:52 186 1,067.5000 XLON 05003050000030038-E0PPreRkqu6C 09:09:52 120 1,067.5000 XLON 05003050000030038-E0PPreRkqu6E 09:10:12 729 1,067.0000 XLON 07003070000029126-E0PPreRkquMT 09:10:51 143 1,066.5000 XLON 05003050000030545-E0PPreRkqug9 09:10:51 290 1,066.5000 XLON 05003050000030545-E0PPreRkqugB 09:11:01 644 1,066.5000 XLON 07003070000030570-E0PPreRkqul8 09:11:01 136 1,066.5000 XLON 07003070000030570-E0PPreRkqul2 09:11:33 232 1,066.5000 XLON 05003050000030918-E0PPreRkquyr 09:11:33 197 1,066.5000 XLON 05003050000030918-E0PPreRkquyt 09:12:31 322 1,066.5000 XLON 05003050000031241-E0PPreRkqvOv 09:12:31 163 1,066.5000 XLON 05003050000031241-E0PPreRkqvOx 09:13:13 99 1,066.5000 XLON 05003050000031451-E0PPreRkqvZk 09:13:13 72 1,066.5000 XLON 05003050000031451-E0PPreRkqvZm 09:13:13 343 1,066.5000 XLON 05003050000031451-E0PPreRkqvZo 09:13:13 123 1,066.5000 XLON 05003050000031451-E0PPreRkqvZq 09:14:05 724 1,066.0000 XLON 05003050000030548-E0PPreRkqvzb 09:16:29 783 1,066.0000 XLON 05003050000031739-E0PPreRkqxEc 09:16:29 843 1,065.5000 XLON 07003070000031740-E0PPreRkqxEk 09:16:30 724 1,064.5000 XLON 07003070000030571-E0PPreRkqxHC 09:17:31 82 1,065.5000 XLON 05003050000033199-E0PPreRkqxn1 09:21:04 177 1,066.0000 XLON 07003070000034527-E0PPreRkqzzr 09:21:04 681 1,066.0000 XLON 07003070000034527-E0PPreRkqzzw 09:21:36 340 1,066.0000 XLON 07003070000034801-E0PPreRkr0FQ 09:22:32 139 1,066.0000 XLON 05003050000035114-E0PPreRkr0aS 09:22:32 197 1,066.0000 XLON 05003050000035114-E0PPreRkr0aU 09:22:32 105 1,066.0000 XLON 05003050000035114-E0PPreRkr0aW 09:23:14 107 1,066.0000 XLON 07003070000035462-E0PPreRkr0zO 09:23:14 97 1,066.0000 XLON 07003070000035462-E0PPreRkr0zQ 09:23:14 131 1,066.0000 XLON 07003070000035462-E0PPreRkr0zS 09:23:14 91 1,066.0000 XLON 07003070000035462-E0PPreRkr0zU 09:23:14 211 1,066.0000 XLON 07003070000035462-E0PPreRkr0zW 09:23:36 1,122 1,065.5000 XLON 07003070000034518-E0PPreRkr168 09:23:43 477 1,064.5000 XLON 05003050000035549-E0PPreRkr19v 09:24:12 68 1,065.0000 XLON 07003070000035810-E0PPreRkr1RA 09:26:34 134 1,065.5000 XLON 05003050000036788-E0PPreRkr2Rb 09:26:34 261 1,065.5000 XLON 05003050000036788-E0PPreRkr2Rd 09:27:16 98 1,065.5000 XLON 07003070000037153-E0PPreRkr2nM 09:27:32 69 1,065.5000 XLON 05003050000037154-E0PPreRkr2rs 09:27:32 43 1,065.5000 XLON 05003050000037154-E0PPreRkr2ru 09:27:41 168 1,065.5000 XLON 07003070000037301-E0PPreRkr2wW 09:27:41 163 1,065.5000 XLON 07003070000037301-E0PPreRkr2wY 09:27:41 36 1,065.5000 XLON 07003070000037301-E0PPreRkr2wa 09:30:28 64 1,066.0000 XLON 05003050000038223-E0PPreRkr4RS 09:30:28 676 1,066.0000 XLON 05003050000038223-E0PPreRkr4RU 09:30:52 376 1,066.0000 XLON 07003070000038610-E0PPreRkr4ed 09:30:52 343 1,066.0000 XLON 07003070000038610-E0PPreRkr4ef 09:30:52 1,001 1,066.0000 XLON 05003050000038364-E0PPreRkr4ci 09:35:41 595 1,065.5000 XLON 05003050000038806-E0PPreRkr7vX 09:35:41 667 1,065.0000 XLON 05003050000038514-E0PPreRkr7vs 09:36:52 749 1,065.5000 XLON 05003050000040869-E0PPreRkr8Yk 09:37:04 343 1,066.0000 XLON 05003050000041390-E0PPreRkr8jJ 09:37:04 141 1,066.0000 XLON 05003050000041390-E0PPreRkr8jL 09:37:05 868 1,066.0000 XLON 07003070000041543-E0PPreRkr8jt 09:37:14 343 1,066.0000 XLON 07003070000041619-E0PPreRkr8qP 09:37:14 585 1,066.0000 XLON 07003070000041619-E0PPreRkr8qR 09:37:14 73 1,066.0000 XLON 07003070000041619-E0PPreRkr8qT 09:37:14 147 1,066.0000 XLON 07003070000041619-E0PPreRkr8qV 09:37:14 137 1,066.0000 XLON 07003070000041619-E0PPreRkr8qX 09:38:00 735 1,065.5000 XLON 07003070000041428-E0PPreRkr9Ld 09:40:40 679 1,065.5000 XLON 07003070000042698-E0PPreRkrAa3 09:40:52 280 1,065.5000 XLON 07003070000043018-E0PPreRkrAlV 09:42:02 537 1,065.5000 XLON 07003070000043018-E0PPreRkrBLY 09:42:19 389 1,065.5000 XLON 07003070000043593-E0PPreRkrC2R 09:42:20 469 1,065.0000 XLON 05003050000042892-E0PPreRkrC3B 09:42:20 416 1,065.0000 XLON 05003050000042892-E0PPreRkrC3D 09:42:33 324 1,065.0000 XLON 07003070000043683-E0PPreRkrCER 09:42:33 161 1,065.0000 XLON 07003070000043683-E0PPreRkrCET 09:42:33 84 1,065.0000 XLON 07003070000043683-E0PPreRkrCEV 09:42:33 211 1,065.0000 XLON 07003070000043683-E0PPreRkrCEX 09:44:02 491 1,065.0000 XLON 05003050000043815-E0PPreRkrDF8 09:44:13 343 1,065.0000 XLON 07003070000044330-E0PPreRkrDKt 09:44:13 133 1,065.0000 XLON 07003070000044330-E0PPreRkrDKv 09:44:13 138 1,065.0000 XLON 07003070000044330-E0PPreRkrDKx 09:44:20 307 1,064.5000 XLON 07003070000043937-E0PPreRkrDRR 09:44:20 454 1,064.5000 XLON 07003070000043937-E0PPreRkrDRa 09:45:18 110 1,063.5000 XLON 07003070000043019-E0PPreRkrDyC 09:45:18 401 1,063.5000 XLON 07003070000043019-E0PPreRkrDyE 09:45:18 170 1,063.5000 XLON 07003070000043019-E0PPreRkrDxs 09:46:05 171 1,063.5000 XLON 07003070000045103-E0PPreRkrEV5 09:46:05 665 1,063.5000 XLON 07003070000045103-E0PPreRkrEUt 09:47:17 132 1,064.0000 XLON 05003050000045611-E0PPreRkrFHv 09:47:17 263 1,064.0000 XLON 05003050000045611-E0PPreRkrFHx 09:47:33 109 1,064.0000 XLON 07003070000045874-E0PPreRkrFUd 09:47:33 82 1,064.0000 XLON 07003070000045874-E0PPreRkrFUf 09:48:15 91 1,064.0000 XLON 05003050000046010-E0PPreRkrFq0 09:48:15 76 1,064.0000 XLON 05003050000046010-E0PPreRkrFq2 09:50:30 67 1,065.0000 XLON 05003050000046784-E0PPreRkrGs7 09:51:02 69 1,065.0000 XLON 05003050000046962-E0PPreRkrH6S 09:53:59 876 1,065.0000 XLON 05003050000046962-E0PPreRkrIDr 09:54:12 136 1,065.0000 XLON 05003050000048286-E0PPreRkrIKi 09:54:40 399 1,064.5000 XLON 07003070000047068-E0PPreRkrIaE 09:54:40 619 1,064.5000 XLON 07003070000047068-E0PPreRkrIZz 09:54:41 343 1,064.5000 XLON 05003050000048429-E0PPreRkrIb7 09:54:41 211 1,064.5000 XLON 05003050000048429-E0PPreRkrIb9 09:54:41 18 1,064.5000 XLON 05003050000048429-E0PPreRkrIbB 09:54:41 18 1,064.5000 XLON 05003050000048429-E0PPreRkrIbD 09:54:41 127 1,064.5000 XLON 05003050000048429-E0PPreRkrIbF 09:55:52 111 1,064.5000 XLON 07003070000048965-E0PPreRkrJFf 09:57:43 588 1,064.5000 XLON 07003070000049305-E0PPreRkrKQ6 09:58:13 436 1,064.5000 XLON 07003070000049305-E0PPreRkrKd3 09:58:13 419 1,064.5000 XLON 07003070000049686-E0PPreRkrKd5 09:58:29 360 1,064.5000 XLON 05003050000049693-E0PPreRkrKgA 09:58:29 376 1,064.5000 XLON 05003050000049693-E0PPreRkrKg8 09:58:40 1,028 1,064.5000 XLON 07003070000049946-E0PPreRkrKib 09:59:21 163 1,064.5000 XLON 05003050000050083-E0PPreRkrL3V 10:00:41 1,021 1,064.5000 XLON 07003070000050346-E0PPreRkrLk1 10:00:49 1 1,064.5000 XLON 07003070000051536-E0PPreRkrLnf 10:01:27 851 1,064.5000 XLON 05003050000051506-E0PPreRkrM5R 10:01:27 95 1,064.5000 XLON 05003050000051506-E0PPreRkrM5T 10:02:33 649 1,064.5000 XLON 05003050000052157-E0PPreRkrMlV 10:02:33 73 1,064.5000 XLON 05003050000052157-E0PPreRkrMlX 10:03:15 20 1,064.0000 XLON 07003070000051641-E0PPreRkrNC1 10:03:15 926 1,064.0000 XLON 07003070000051641-E0PPreRkrNC5 10:03:15 648 1,064.5000 XLON 07003070000052609-E0PPreRkrNBj 10:04:15 1,062 1,064.0000 XLON 05003050000052788-E0PPreRkrNhT 10:05:12 10 1,063.5000 XLON 05003050000052467-E0PPreRkrO77 10:05:12 388 1,063.5000 XLON 05003050000052467-E0PPreRkrO7A 10:05:12 434 1,063.5000 XLON 07003070000052968-E0PPreRkrO7E 10:05:41 728 1,062.5000 XLON 05003050000051507-E0PPreRkrOIz 10:06:28 69 1,063.5000 XLON 05003050000053679-E0PPreRkrOn1 10:06:52 38 1,063.5000 XLON 05003050000053679-E0PPreRkrP1g 10:07:33 47 1,064.0000 XLON 05003050000054060-E0PPreRkrPWp 10:07:33 31 1,064.0000 XLON 05003050000054060-E0PPreRkrPWr 10:07:33 161 1,064.0000 XLON 05003050000054060-E0PPreRkrPWt 10:07:39 550 1,063.5000 XLON 05003050000053679-E0PPreRkrPaC 10:07:39 315 1,063.5000 XLON 05003050000053679-E0PPreRkrPaE 10:08:15 140 1,063.5000 XLON 05003050000054266-E0PPreRkrPnQ 10:08:15 194 1,063.5000 XLON 05003050000054266-E0PPreRkrPnS 10:08:15 6 1,063.5000 XLON 05003050000054266-E0PPreRkrPnU 10:08:25 700 1,063.0000 XLON 07003070000054247-E0PPreRkrPzJ 10:09:13 1 1,063.0000 XLON 05003050000054565-E0PPreRkrQGL 10:09:13 36 1,063.0000 XLON 05003050000054565-E0PPreRkrQGN 10:09:13 40 1,063.0000 XLON 05003050000054565-E0PPreRkrQGP 10:10:33 695 1,063.0000 XLON 05003050000055005-E0PPreRkrQl2 10:10:52 357 1,063.0000 XLON 07003070000055258-E0PPreRkrQrF 10:11:34 835 1,062.5000 XLON 07003070000055516-E0PPreRkrRA8 10:12:33 323 1,062.5000 XLON 05003050000055801-E0PPreRkrRbl 10:12:33 518 1,062.5000 XLON 05003050000055801-E0PPreRkrRbq 10:13:40 210 1,062.5000 XLON 05003050000056012-E0PPreRkrS8x 10:13:40 378 1,062.5000 XLON 05003050000056012-E0PPreRkrS91 10:14:12 40 1,062.0000 XLON 05003050000055100-E0PPreRkrSFJ 10:14:12 795 1,062.0000 XLON 05003050000055100-E0PPreRkrSFP 10:14:12 76 1,062.5000 XLON 07003070000056516-E0PPreRkrSEz 10:14:12 136 1,062.5000 XLON 07003070000056516-E0PPreRkrSF1 10:14:12 71 1,062.5000 XLON 07003070000056516-E0PPreRkrSF3 10:14:14 18 1,062.0000 XLON 05003050000056374-E0PPreRkrSH8 10:14:14 111 1,062.0000 XLON 05003050000056374-E0PPreRkrSHA 10:14:14 80 1,062.0000 XLON 05003050000056374-E0PPreRkrSHC 10:15:52 61 1,062.0000 XLON 07003070000057066-E0PPreRkrTF5 10:16:34 49 1,062.0000 XLON 07003070000057305-E0PPreRkrTUi 10:17:16 39 1,062.0000 XLON 05003050000057422-E0PPreRkrTn9 10:17:16 77 1,062.0000 XLON 05003050000057422-E0PPreRkrTnB 10:17:16 211 1,062.0000 XLON 05003050000057422-E0PPreRkrTnD 10:17:32 357 1,062.0000 XLON 05003050000057478-E0PPreRkrTtL 10:17:32 80 1,062.0000 XLON 05003050000057478-E0PPreRkrTtN 10:17:32 38 1,062.0000 XLON 05003050000057478-E0PPreRkrTtP 10:17:32 211 1,062.0000 XLON 05003050000057478-E0PPreRkrTtR 10:18:14 60 1,062.0000 XLON 07003070000057862-E0PPreRkrUHO 10:18:14 211 1,062.0000 XLON 07003070000057862-E0PPreRkrUHQ 10:18:14 376 1,062.0000 XLON 07003070000057862-E0PPreRkrUHS 10:18:56 28 1,062.0000 XLON 05003050000057959-E0PPreRkrUj5 10:18:56 113 1,062.0000 XLON 05003050000057959-E0PPreRkrUj7 10:18:56 307 1,062.0000 XLON 05003050000057959-E0PPreRkrUj9 10:19:12 29 1,062.0000 XLON 07003070000058214-E0PPreRkrUt2 10:19:12 138 1,062.0000 XLON 07003070000058214-E0PPreRkrUt4 10:20:02 991 1,062.5000 XLON 07003070000058533-E0PPreRkrVLz 10:20:35 357 1,062.5000 XLON 05003050000058620-E0PPreRkrVmZ 10:20:35 227 1,062.5000 XLON 05003050000058620-E0PPreRkrVmb 10:20:35 450 1,062.5000 XLON 05003050000058620-E0PPreRkrVmd 10:20:48 747 1,062.0000 XLON 05003050000058268-E0PPreRkrVv3 10:22:32 316 1,062.0000 XLON 07003070000059512-E0PPreRkrWjX 10:24:12 69 1,062.5000 XLON 05003050000059845-E0PPreRkrXQw 10:24:12 124 1,062.5000 XLON 05003050000059845-E0PPreRkrXQy 10:24:24 42 1,062.5000 XLON 05003050000059917-E0PPreRkrXX2 10:24:24 65 1,062.5000 XLON 05003050000059917-E0PPreRkrXX4 10:24:30 38 1,062.5000 XLON 07003070000060140-E0PPreRkrXZX 10:24:30 50 1,062.5000 XLON 07003070000060140-E0PPreRkrXZZ 10:24:35 1,232 1,062.5000 XLON 07003070000060161-E0PPreRkrXc9 10:25:41 40 1,062.5000 XLON 07003070000060581-E0PPreRkrY42 10:25:41 44 1,062.5000 XLON 07003070000060581-E0PPreRkrY44 10:25:41 163 1,062.5000 XLON 07003070000060581-E0PPreRkrY46 10:25:52 38 1,062.5000 XLON 05003050000060426-E0PPreRkrYAW 10:25:52 49 1,062.5000 XLON 05003050000060426-E0PPreRkrYAY 10:25:52 123 1,062.5000 XLON 05003050000060426-E0PPreRkrYAa 10:26:06 18 1,062.5000 XLON 07003070000060693-E0PPreRkrYGA 10:26:06 40 1,062.5000 XLON 07003070000060693-E0PPreRkrYGC 10:26:06 92 1,062.5000 XLON 07003070000060693-E0PPreRkrYGE 10:27:55 310 1,063.0000 XLON 05003050000061028-E0PPreRkrZAX 10:27:55 163 1,063.0000 XLON 05003050000061028-E0PPreRkrZAR 10:27:56 99 1,063.0000 XLON 05003050000061028-E0PPreRkrZAu 10:27:56 29 1,063.0000 XLON 05003050000061028-E0PPreRkrZAp 10:28:04 129 1,063.0000 XLON 05003050000061028-E0PPreRkrZDZ 10:28:04 450 1,063.0000 XLON 05003050000061028-E0PPreRkrZDb 10:28:04 317 1,063.0000 XLON 05003050000061034-E0PPreRkrZDd 10:28:20 802 1,063.0000 XLON 07003070000061259-E0PPreRkrZMa 10:29:03 317 1,063.5000 XLON 07003070000061533-E0PPreRkrZci 10:29:59 530 1,063.5000 XLON 07003070000061533-E0PPreRkrZu7 10:29:59 444 1,063.5000 XLON 07003070000061541-E0PPreRkrZu9 10:30:22 282 1,063.5000 XLON 05003050000061698-E0PPreRkra9H 10:30:34 324 1,064.0000 XLON 07003070000062120-E0PPreRkraGV 10:30:35 75 1,064.0000 XLON 07003070000062120-E0PPreRkraGp 10:30:43 164 1,064.0000 XLON 07003070000062120-E0PPreRkraIR 10:30:52 295 1,064.0000 XLON 07003070000062131-E0PPreRkraKj 10:30:56 340 1,064.0000 XLON 07003070000062264-E0PPreRkraOb 10:30:56 128 1,064.0000 XLON 07003070000062264-E0PPreRkraOd 10:31:38 113 1,064.0000 XLON 05003050000062249-E0PPreRkraea 10:33:15 36 1,064.0000 XLON 05003050000062723-E0PPreRkrbEE 10:33:15 29 1,064.0000 XLON 05003050000062723-E0PPreRkrbEG 10:33:15 148 1,064.0000 XLON 05003050000062723-E0PPreRkrbEI 10:33:15 284 1,064.0000 XLON 05003050000062723-E0PPreRkrbEK 10:33:35 641 1,063.5000 XLON 07003070000062654-E0PPreRkrbHq 10:33:35 151 1,063.5000 XLON 07003070000062706-E0PPreRkrbHs 10:33:35 151 1,063.5000 XLON 07003070000062706-E0PPreRkrbHz 10:37:42 943 1,063.5000 XLON 05003050000063031-E0PPreRkrcoy 10:37:43 410 1,063.5000 XLON 05003050000064116-E0PPreRkrcq1 10:37:43 169 1,063.5000 XLON 05003050000064116-E0PPreRkrcq3 10:37:44 1,106 1,063.5000 XLON 07003070000064293-E0PPreRkrcqR 10:38:22 118 1,063.5000 XLON 07003070000064463-E0PPreRkrdGb 10:38:22 159 1,063.5000 XLON 07003070000064463-E0PPreRkrdGd 10:38:22 468 1,063.5000 XLON 07003070000064463-E0PPreRkrdGf 10:39:04 1,099 1,063.5000 XLON 07003070000064666-E0PPreRkrdYH 10:39:05 858 1,063.0000 XLON 05003050000062027-E0PPreRkrdZI 10:42:32 37 1,064.0000 XLON 05003050000065607-E0PPreRkrfGz 10:42:32 172 1,064.0000 XLON 05003050000065607-E0PPreRkrfH1 10:42:58 45 1,064.0000 BATE 06303063000088814-30000F1Q 10:43:14 47 1,064.0000 XLON 07003070000065945-E0PPreRkrfUI 10:45:37 931 1,064.5000 XLON 07003070000066238-E0PPreRkrgVW 10:45:37 739 1,064.5000 BATE 06303063000089337-30000F7A 10:45:37 443 1,064.5000 BATE 06303063000089337-30000F7B 10:45:38 1,268 1,064.0000 XLON 05003050000065940-E0PPreRkrgWi 10:45:38 851 1,064.0000 BATE 08563085600086862-30000F7D 10:47:16 1,013 1,064.5000 XLON 05003050000067245-E0PPreRkrhIu 10:47:16 82 1,064.5000 BATE 06303063000090947-30000FAB 10:47:16 161 1,064.5000 BATE 06303063000090947-30000FAC 10:47:16 480 1,064.5000 BATE 06303063000090947-30000FAD 10:47:16 116 1,064.5000 BATE 06303063000090947-30000FAE 10:47:16 302 1,064.5000 BATE 06303063000090947-30000FAF 10:47:24 310 1,064.5000 XLON 07003070000067475-E0PPreRkrhNb 10:47:41 110 1,064.5000 XLON 05003050000067391-E0PPreRkrhSK 10:47:47 845 1,064.5000 XLON 07003070000067614-E0PPreRkrhUu 10:48:29 518 1,065.0000 XLON 05003050000067671-E0PPreRkri5A 10:48:56 161 1,065.5000 BATE 08563085600089269-30000FEJ 10:48:56 161 1,065.5000 BATE 08563085600089269-30000FEK 10:48:56 94 1,065.5000 BATE 08563085600089269-30000FEL 10:49:05 1,105 1,065.5000 XLON 07003070000068051-E0PPreRkriVl 10:50:39 752 1,065.5000 XLON 05003050000068192-E0PPreRkrj5p 10:50:39 322 1,065.5000 XLON 07003070000068287-E0PPreRkrj5n 10:50:39 321 1,065.5000 BATE 08563085600090062-30000FHN 10:50:39 97 1,065.5000 BATE 08563085600090062-30000FHO 10:50:39 585 1,065.5000 BATE 06303063000092623-30000FHP 10:52:33 591 1,065.5000 XLON 05003050000069046-E0PPreRkrk3m 10:52:33 575 1,065.5000 XLON 05003050000069046-E0PPreRkrk3o 10:53:18 1,128 1,064.5000 XLON 07003070000068604-E0PPreRkrkL6 10:53:18 955 1,065.0000 XLON 05003050000068432-E0PPreRkrkJv 10:53:18 404 1,064.5000 BATE 08563085600089197-30000FMV 10:53:18 564 1,064.5000 BATE 06303063000093338-30000FMW 10:53:18 543 1,065.0000 BATE 08563085600089639-30000FMS 10:53:18 486 1,065.0000 BATE 08563085600090877-30000FMT 10:53:56 161 1,064.5000 BATE 06303063000094146-30000FOH 10:53:56 161 1,064.5000 BATE 06303063000094146-30000FOI 10:53:56 86 1,064.5000 BATE 06303063000094146-30000FOJ 10:53:56 85 1,064.5000 BATE 06303063000094146-30000FOK 10:53:56 103 1,064.5000 BATE 06303063000094146-30000FOL 10:56:02 1,005 1,065.0000 XLON 05003050000069658-E0PPreRkrlYb 10:56:02 1,000 1,065.0000 BATE 06303063000095066-30000FSQ 10:56:35 128 1,066.0000 XLON 05003050000070530-E0PPreRkrlzW 10:56:35 147 1,066.0000 XLON 05003050000070530-E0PPreRkrlzY 10:56:35 293 1,066.0000 XLON 05003050000070530-E0PPreRkrlza 10:58:51 909 1,067.0000 XLON 07003070000071246-E0PPreRkrn14 10:58:52 1,273 1,066.0000 XLON 07003070000071059-E0PPreRkrn3z 10:58:52 1,063 1,066.0000 BATE 06303063000096116-30000FZL 10:58:52 1,063 1,066.0000 BATE 06303063000096796-30000FZN 10:58:56 16 1,066.0000 BATE 06303063000096839-30000G06 11:02:01 1,232 1,067.0000 XLON 07003070000072832-E0PPreRkrokv 11:02:32 124 1,067.0000 XLON 07003070000073066-E0PPreRkrouH 11:02:32 169 1,067.0000 XLON 07003070000073066-E0PPreRkrouJ 11:02:32 446 1,067.0000 XLON 07003070000073066-E0PPreRkrouL 11:03:58 588 1,067.5000 XLON 07003070000073653-E0PPreRkrpV8 11:03:59 542 1,067.0000 XLON 05003050000072931-E0PPreRkrpW0 11:03:59 428 1,067.0000 XLON 05003050000073493-E0PPreRkrpW2 11:04:12 31 1,067.0000 XLON 05003050000073569-E0PPreRkrpiU 11:04:12 34 1,067.0000 XLON 05003050000073569-E0PPreRkrpiW 11:05:50 922 1,067.5000 XLON 07003070000074018-E0PPreRkrqTF 11:05:50 111 1,067.5000 XLON 07003070000074018-E0PPreRkrqTI 11:09:54 408 1,067.5000 XLON 05003050000074764-E0PPreRkrrmK 11:09:54 472 1,067.5000 XLON 05003050000074764-E0PPreRkrrmM 11:09:55 145 1,067.5000 XLON 07003070000075639-E0PPreRkrroS 11:14:55 651 1,067.5000 XLON 07003070000077266-E0PPreRkrtjI 11:14:55 269 1,067.5000 XLON 07003070000077266-E0PPreRkrtjK 11:15:44 523 1,067.5000 XLON 07003070000077519-E0PPreRkrtw2 11:16:35 330 1,067.5000 XLON 07003070000077827-E0PPreRkruAi 11:16:35 336 1,067.5000 XLON 07003070000077827-E0PPreRkruAk 11:16:35 500 1,067.5000 XLON 07003070000077827-E0PPreRkruAc 11:17:01 974 1,067.0000 XLON 05003050000075807-E0PPreRkruKN 11:17:33 558 1,067.0000 XLON 05003050000077993-E0PPreRkrufH 11:18:58 662 1,067.0000 XLON 07003070000078358-E0PPreRkrvI4 11:19:55 87 1,067.0000 XLON 05003050000078634-E0PPreRkrvi4 11:19:55 120 1,067.0000 XLON 05003050000078634-E0PPreRkrvi6 11:20:37 26 1,067.0000 XLON 07003070000079038-E0PPreRkrw08 11:20:37 102 1,067.0000 XLON 07003070000079038-E0PPreRkrw0A 11:20:52 74 1,067.0000 XLON 07003070000079101-E0PPreRkrw5Y 11:20:52 558 1,067.0000 XLON 07003070000079101-E0PPreRkrw5a 11:20:52 235 1,067.0000 XLON 07003070000079101-E0PPreRkrw5c 11:20:52 317 1,067.0000 XLON 07003070000079101-E0PPreRkrw5e 11:23:50 1,217 1,066.5000 XLON 07003070000079671-E0PPreRkrxKP 11:26:40 1,015 1,066.0000 XLON 05003050000078927-E0PPreRkrzSx 11:26:40 527 1,066.0000 BATE 06303063000107496-30000HQF 11:26:40 513 1,066.0000 BATE 08563085600106937-30000HQI 11:26:40 667 1,066.0000 BATE 06303063000109771-30000HQG 11:26:40 3,803 1,066.0000 BATE 08563085600106536-30000HQJ 11:26:40 200 1,066.0000 BATE 06303063000109771-30000HQH 11:26:40 650 1,066.0000 BATE 08563085600107081-30000HQL 11:26:40 1,219 1,066.0000 BATE 06303063000109952-30000HQK 11:26:40 1,301 1,066.0000 BATE 06303063000110385-30000HQM 11:26:40 1,440 1,066.0000 BATE 06303063000110225-30000HQN 11:39:25 441 1,067.0000 XLON 05003050000085225-E0PPreRks5D7 11:39:25 34 1,067.0000 XLON 05003050000085225-E0PPreRks5D9 11:39:25 32 1,067.0000 XLON 05003050000085225-E0PPreRks5DB 11:39:25 118 1,067.0000 XLON 05003050000085225-E0PPreRks5DD 11:41:05 757 1,066.5000 XLON 07003070000085425-E0PPreRks5ir 11:41:05 185 1,067.0000 XLON 05003050000085828-E0PPreRks5iE 11:41:56 1 1,066.0000 BATE 08563085600114851-30000INY 11:42:40 1,058 1,066.0000 BATE 08563085600114851-30000IOY 11:42:46 49 1,066.5000 XLON 05003050000086333-E0PPreRks6IM 11:42:46 149 1,066.5000 XLON 05003050000086333-E0PPreRks6IO 11:42:46 82 1,066.5000 XLON 05003050000086333-E0PPreRks6IQ 11:42:46 349 1,066.5000 XLON 05003050000086333-E0PPreRks6IS 11:43:28 46 1,066.5000 XLON 05003050000086549-E0PPreRks6kp 11:43:28 82 1,066.5000 XLON 05003050000086549-E0PPreRks6kr 11:43:28 48 1,066.5000 XLON 05003050000086549-E0PPreRks6kt 11:43:28 178 1,066.5000 XLON 05003050000086549-E0PPreRks6kv 11:44:26 70 1,066.5000 XLON 05003050000086783-E0PPreRks7Ep 11:44:26 33 1,066.5000 XLON 05003050000086783-E0PPreRks7Er 11:44:26 60 1,066.5000 XLON 05003050000086783-E0PPreRks7Et 11:44:26 39 1,066.5000 XLON 05003050000086783-E0PPreRks7Ev 11:44:26 90 1,066.5000 XLON 05003050000086783-E0PPreRks7Ex 11:45:08 83 1,066.5000 XLON 05003050000086960-E0PPreRks7b7 11:45:08 218 1,066.5000 XLON 05003050000086960-E0PPreRks7b9 11:45:08 350 1,066.5000 XLON 05003050000086960-E0PPreRks7bB 11:45:08 36 1,066.5000 XLON 05003050000086960-E0PPreRks7bD 11:45:08 28 1,066.5000 XLON 05003050000086960-E0PPreRks7bF 11:46:06 13 1,066.5000 XLON 05003050000087276-E0PPreRks7rT 11:46:06 64 1,066.5000 XLON 05003050000087276-E0PPreRks7rV 11:46:06 155 1,066.5000 XLON 05003050000087276-E0PPreRks7rX 11:46:48 73 1,066.5000 XLON 05003050000087491-E0PPreRks80T 11:46:48 47 1,066.5000 XLON 05003050000087491-E0PPreRks80V 11:46:48 70 1,066.5000 XLON 05003050000087491-E0PPreRks80X 11:46:48 154 1,066.5000 XLON 05003050000087491-E0PPreRks80Z 11:47:30 67 1,066.5000 XLON 07003070000087900-E0PPreRks8GQ 11:47:30 33 1,066.5000 XLON 07003070000087900-E0PPreRks8GS 11:47:30 46 1,066.5000 XLON 07003070000087900-E0PPreRks8GU 11:47:30 83 1,066.5000 XLON 07003070000087900-E0PPreRks8GW 11:47:30 156 1,066.5000 XLON 07003070000087900-E0PPreRks8GY 11:47:30 290 1,066.5000 XLON 07003070000087900-E0PPreRks8Ga 11:47:46 59 1,066.5000 XLON 07003070000087960-E0PPreRks8N0 11:47:46 70 1,066.5000 XLON 07003070000087960-E0PPreRks8N2 11:47:46 30 1,066.5000 XLON 07003070000087960-E0PPreRks8N4 11:47:46 42 1,066.5000 XLON 07003070000087960-E0PPreRks8N6 11:47:46 63 1,066.5000 XLON 07003070000087960-E0PPreRks8N8 11:48:28 56 1,066.5000 XLON 07003070000088164-E0PPreRks8cb 11:48:28 67 1,066.5000 XLON 07003070000088164-E0PPreRks8cd 11:48:28 44 1,066.5000 XLON 07003070000088164-E0PPreRks8cf 11:48:28 48 1,066.5000 XLON 07003070000088164-E0PPreRks8ch 11:49:10 61 1,066.5000 XLON 05003050000088144-E0PPreRks8uU 11:49:10 51 1,066.5000 XLON 05003050000088144-E0PPreRks8uW 11:49:10 43 1,066.5000 XLON 05003050000088144-E0PPreRks8uY 11:49:10 136 1,066.5000 XLON 05003050000088144-E0PPreRks8ua 11:49:10 186 1,066.5000 XLON 05003050000088144-E0PPreRks8uc 11:49:10 186 1,066.5000 XLON 05003050000088144-E0PPreRks8ue 11:49:26 44 1,066.5000 XLON 05003050000088272-E0PPreRks92Q 11:49:26 51 1,066.5000 XLON 05003050000088272-E0PPreRks92S 11:49:26 62 1,066.5000 XLON 05003050000088272-E0PPreRks92U 11:49:26 558 1,066.5000 XLON 05003050000088272-E0PPreRks92W 11:49:26 280 1,066.5000 XLON 05003050000088272-E0PPreRks92Y 11:49:26 103 1,066.5000 XLON 05003050000088272-E0PPreRks92a 11:49:26 36 1,066.5000 XLON 05003050000088272-E0PPreRks92c 11:49:26 119 1,066.5000 XLON 05003050000088272-E0PPreRks92e 11:51:06 64 1,066.5000 XLON 07003070000089022-E0PPreRks9Yk 11:51:06 31 1,066.5000 XLON 07003070000089022-E0PPreRks9Ym 11:51:06 558 1,066.5000 XLON 07003070000089022-E0PPreRks9Yo 11:51:06 71 1,066.5000 XLON 07003070000089022-E0PPreRks9Yq 11:51:42 651 1,066.0000 BATE 06303063000122363-30000J86 11:51:48 167 1,066.5000 XLON 05003050000088986-E0PPreRks9lS 11:51:48 151 1,066.5000 XLON 05003050000088986-E0PPreRks9lU 11:51:48 153 1,066.5000 XLON 05003050000088986-E0PPreRks9lW 11:52:46 170 1,066.5000 XLON 07003070000089416-E0PPreRksAZD 11:52:46 50 1,066.5000 XLON 07003070000089416-E0PPreRksAZF 11:52:46 133 1,066.5000 XLON 07003070000089416-E0PPreRksAZH 11:52:46 66 1,066.5000 XLON 07003070000089416-E0PPreRksAZJ 11:52:46 211 1,066.5000 XLON 07003070000089416-E0PPreRksAZL 11:53:28 55 1,066.5000 XLON 07003070000089594-E0PPreRksB4Q 11:53:28 44 1,066.5000 XLON 07003070000089594-E0PPreRksB4S 11:53:28 111 1,066.5000 XLON 07003070000089594-E0PPreRksB4U 11:54:10 53 1,066.5000 XLON 07003070000089784-E0PPreRksBMJ 11:54:10 30 1,066.5000 XLON 07003070000089784-E0PPreRksBML 11:54:10 74 1,066.5000 XLON 07003070000089784-E0PPreRksBMN 11:54:26 51 1,066.5000 XLON 07003070000089847-E0PPreRksBTW 11:54:26 29 1,066.5000 XLON 07003070000089847-E0PPreRksBTY 11:54:26 45 1,066.5000 XLON 07003070000089847-E0PPreRksBTa 11:54:27 249 1,066.0000 BATE 08563085600119094-30000JFA 11:54:27 260 1,066.0000 BATE 08563085600120537-30000JFE 11:54:27 218 1,066.0000 BATE 06303063000122036-30000JF8 11:54:27 455 1,066.0000 BATE 08563085600120605-30000JFF 11:54:27 271 1,066.0000 BATE 06303063000122037-30000JF9 11:54:27 246 1,066.0000 BATE 06303063000122038-30000JFB 11:54:27 4,849 1,066.0000 BATE 06303063000122039-30000JFC 11:54:27 290 1,066.0000 BATE 06303063000122040-30000JFD 11:54:27 946 1,066.0000 BATE 06303063000123553-30000JFG 11:54:27 63 1,066.0000 BATE 06303063000122036-30000JF7 11:54:28 805 1,066.0000 XLON 07003070000086546-E0PPreRksBUd 11:55:11 446 1,066.0000 BATE 06303063000124117-D30000JGP 11:55:11 390 1,066.0000 XLON 05003050000089889-E0PPreRksBl3 11:55:11 1,667 1,066.0000 BATE 06303063000124117-30000JGQ 11:55:37 282 1,066.0000 BATE 06303063000124322-D30000JHX 11:55:37 358 1,065.5000 XLON 07003070000089858-E0PPreRksCD2 11:55:37 3,317 1,065.5000 BATE 06303063000123855-30000JI9 11:55:37 4,786 1,066.0000 BATE 06303063000124322-30000JI1 11:55:37 727 1,066.0000 BATE 06303063000124322-30000JI0 11:55:37 183 1,066.0000 BATE 06303063000124322-30000JHZ 11:55:37 209 1,066.0000 BATE 06303063000124322-30000JHY 11:55:41 833 1,065.0000 XLON 05003050000085226-E0PPreRksCKi 11:55:41 1,134 1,065.0000 BATE 08563085600121441-30000JIN 11:56:21 133 1,065.5000 XLON 07003070000090475-E0PPreRksCXq 11:57:45 126 1,065.5000 XLON 05003050000090769-E0PPreRksD42 11:57:45 146 1,065.5000 XLON 05003050000090769-E0PPreRksD44 11:57:45 199 1,065.5000 XLON 05003050000090769-E0PPreRksD46 11:57:45 211 1,065.5000 XLON 05003050000090769-E0PPreRksD48 11:57:45 301 1,065.5000 XLON 05003050000090769-E0PPreRksD4A 11:57:46 152 1,065.5000 XLON 05003050000090781-E0PPreRksD5L 11:57:46 308 1,065.5000 XLON 05003050000090781-E0PPreRksD5N 11:57:46 108 1,065.5000 XLON 05003050000090781-E0PPreRksD5P 11:57:46 211 1,065.5000 XLON 05003050000090781-E0PPreRksD5R 11:57:46 558 1,065.5000 XLON 05003050000090781-E0PPreRksD5T 11:58:00 812 1,064.5000 XLON 07003070000090095-E0PPreRksDD8 11:58:00 148 1,064.5000 XLON 07003070000090095-E0PPreRksDDD 11:58:00 237 1,064.5000 BATE 08563085600122195-30000JNF 11:58:38 112 1,064.0000 BATE 06303063000125111-30000JOP 11:58:38 244 1,064.0000 BATE 06303063000125111-30000JOQ 11:58:57 161 1,064.5000 BATE 06303063000125987-30000JPE 11:58:57 161 1,064.5000 BATE 06303063000125987-30000JPF 11:59:59 979 1,064.5000 XLON 05003050000091381-E0PPreRksE6r 12:01:12 1,068 1,064.0000 XLON 07003070000091477-E0PPreRksEtm 12:01:12 325 1,064.0000 BATE 08563085600123092-30000JZJ 12:02:46 208 1,064.0000 XLON 05003050000092809-E0PPreRksGB4 12:02:46 159 1,064.0000 XLON 05003050000092809-E0PPreRksGB6 12:02:46 510 1,064.0000 XLON 05003050000092809-E0PPreRksGB8 12:02:46 142 1,064.0000 XLON 05003050000092809-E0PPreRksGBA 12:02:46 122 1,064.0000 XLON 05003050000092809-E0PPreRksGBC 12:04:26 45 1,064.0000 XLON 05003050000093456-E0PPreRksGz7 12:04:26 82 1,064.0000 XLON 05003050000093456-E0PPreRksGz9 12:04:26 144 1,064.0000 XLON 05003050000093456-E0PPreRksGzB 12:04:26 103 1,064.0000 XLON 05003050000093456-E0PPreRksGzD 12:04:36 11 1,063.5000 BATE 08563085600124150-30000K7S 12:04:45 471 1,063.5000 BATE 08563085600124150-30000K83 12:05:40 994 1,064.0000 XLON 05003050000093668-E0PPreRksHZO 12:05:40 335 1,064.0000 BATE 06303063000129959-30000KAS 12:05:40 367 1,064.0000 BATE 06303063000129704-30000KAP 12:05:40 270 1,064.0000 BATE 08563085600126638-30000KAQ 12:05:40 111 1,064.0000 BATE 06303063000129959-30000KAR 12:07:17 93 1,065.0000 BATE 08563085600127691-30000KFT 12:07:20 652 1,065.0000 XLON 07003070000094560-E0PPreRksIOo 12:07:20 385 1,065.0000 XLON 07003070000094560-E0PPreRksIOq 12:07:20 3 1,065.0000 BATE 08563085600127705-30000KG7 12:07:46 1,703 1,065.0000 XLON 07003070000094678-E0PPreRksIVD 12:07:46 3 1,065.0000 XLON 07003070000094678-E0PPreRksIVB 12:08:30 931 1,064.5000 XLON 07003070000094228-E0PPreRksJ1X 12:08:30 472 1,064.5000 BATE 06303063000130310-30000KJA 12:08:30 348 1,064.5000 BATE 06303063000130827-30000KJB 12:09:13 91 1,064.5000 BATE 08563085600128586-30000KL3 12:09:13 148 1,064.5000 BATE 08563085600128586-30000KL4 12:09:13 145 1,064.5000 BATE 08563085600128586-30000KL5 12:09:13 145 1,064.5000 BATE 08563085600128586-30000KL6 12:09:26 704 1,064.5000 XLON 05003050000095036-E0PPreRksJdm 12:09:26 162 1,064.5000 XLON 05003050000095036-E0PPreRksJdo 12:09:26 38 1,064.5000 XLON 05003050000095036-E0PPreRksJdq 12:10:37 453 1,064.5000 BATE 08563085600129290-30000KNF 12:10:37 47 1,064.5000 BATE 08563085600129290-30000KNG 12:10:37 49 1,064.5000 BATE 08563085600129290-30000KNH 12:10:37 52 1,064.5000 BATE 08563085600129290-30000KNI 12:11:06 138 1,064.5000 XLON 05003050000095675-E0PPreRksKOf 12:11:06 64 1,064.5000 XLON 05003050000095675-E0PPreRksKOh 12:11:06 68 1,064.5000 XLON 05003050000095675-E0PPreRksKOj 12:11:06 56 1,064.5000 XLON 05003050000095675-E0PPreRksKOl 12:11:48 119 1,064.5000 XLON 05003050000095941-E0PPreRksKlP 12:11:48 49 1,064.5000 XLON 05003050000095941-E0PPreRksKlR 12:11:48 52 1,064.5000 XLON 05003050000095941-E0PPreRksKlT 12:11:48 43 1,064.5000 XLON 05003050000095941-E0PPreRksKlV 12:11:48 68 1,064.5000 XLON 05003050000095941-E0PPreRksKlX 12:12:17 86 1,064.5000 BATE 06303063000133313-30000KPQ 12:12:17 43 1,064.5000 BATE 06303063000133313-30000KPR 12:12:17 45 1,064.5000 BATE 06303063000133313-30000KPS 12:12:17 38 1,064.5000 BATE 06303063000133313-30000KPT 12:14:12 492 1,065.0000 BATE 08563085600131092-D30000KUY 12:14:12 1,491 1,065.0000 XLON 05003050000096806-E0PPreRksLtm 12:14:12 116 1,065.0000 BATE 08563085600131092-30000KUZ 12:14:12 393 1,065.0000 BATE 08563085600131092-30000KV0 12:14:26 102 1,065.0000 XLON 05003050000096862-E0PPreRksLyS 12:14:26 158 1,065.0000 XLON 05003050000096862-E0PPreRksLyU 12:15:08 74 1,065.0000 XLON 07003070000097296-E0PPreRksMO3 12:15:08 112 1,065.0000 XLON 07003070000097296-E0PPreRksMO5 12:15:37 12 1,065.0000 BATE 08563085600131772-30000KYH 12:15:37 60 1,065.0000 BATE 08563085600131772-30000KYI 12:15:37 89 1,065.0000 BATE 08563085600131772-30000KYJ 12:15:50 323 1,065.0000 XLON 05003050000097384-E0PPreRksMrk 12:15:50 37 1,065.0000 XLON 05003050000097384-E0PPreRksMrm 12:15:50 48 1,065.0000 XLON 05003050000097384-E0PPreRksMro 12:15:50 49 1,065.0000 BATE 08563085600131880-30000KZN 12:15:50 64 1,065.0000 BATE 08563085600131880-30000KZO 12:16:00 7 1,065.0000 BATE 06303063000135032-30000KZY 12:16:00 18 1,065.0000 BATE 06303063000135032-30000KZZ 12:16:00 43 1,065.0000 BATE 06303063000135032-30000L00 12:16:00 33 1,065.0000 BATE 06303063000135032-30000L01 12:16:00 136 1,065.0000 BATE 06303063000135032-30000L02 12:16:06 31 1,065.0000 XLON 07003070000097654-E0PPreRksN3n 12:16:06 149 1,065.0000 XLON 07003070000097654-E0PPreRksN3p 12:16:23 385 1,064.5000 BATE 08563085600130725-30000L0V 12:16:48 71 1,065.0000 XLON 07003070000097917-E0PPreRksNMu 12:17:17 29 1,065.0000 BATE 08563085600132564-30000L2P 12:17:17 66 1,065.0000 BATE 08563085600132564-30000L2Q 12:17:30 48 1,065.0000 XLON 07003070000098147-E0PPreRksNfJ 12:17:46 49 1,065.0000 XLON 07003070000098218-E0PPreRksNnr 12:17:59 35 1,065.0000 BATE 06303063000135977-30000L4A 12:18:25 421 1,064.5000 BATE 08563085600130725-30000L5L 12:18:28 30 1,065.0000 XLON 05003050000098242-E0PPreRksO2r 12:18:28 168 1,065.0000 XLON 05003050000098242-E0PPreRksO2t 12:18:28 451 1,065.0000 XLON 05003050000098242-E0PPreRksO2v 12:18:57 184 1,065.5000 BATE 08563085600133367-30000L6X 12:18:57 124 1,065.5000 BATE 08563085600133367-30000L6Y 12:18:57 239 1,065.5000 BATE 08563085600133367-30000L6Z 12:18:57 127 1,065.5000 BATE 08563085600133367-30000L70 12:19:10 85 1,065.5000 XLON 05003050000098495-E0PPreRksOVN 12:19:26 70 1,065.5000 XLON 05003050000098604-E0PPreRksOdB 12:19:27 67 1,065.5000 BATE 06303063000136721-30000L7R 12:21:51 297 1,066.0000 XLON 07003070000099465-E0PPreRksPP3 12:23:04 701 1,066.0000 BATE 06303063000138301-30000LE8 12:23:06 1,065 1,066.0000 XLON 07003070000099465-E0PPreRksPs3 12:23:06 409 1,066.0000 BATE 06303063000138301-30000LEE 12:23:06 1,921 1,066.0000 BATE 08563085600134833-30000LEG 12:23:06 320 1,066.0000 BATE 06303063000138300-30000LEH 12:24:13 1,329 1,065.5000 XLON 05003050000098618-E0PPreRksQGj 12:24:13 1,569 1,066.0000 XLON 07003070000099905-E0PPreRksQGK 12:24:13 255 1,065.0000 BATE 08563085600135142-30000LGK 12:24:13 454 1,065.5000 BATE 08563085600135639-30000LGI 12:24:13 950 1,066.0000 BATE 06303063000138801-30000LGE 12:24:18 177 1,064.5000 XLON 05003050000096291-E0PPreRksQKB 12:24:18 915 1,064.5000 XLON 05003050000096291-E0PPreRksQKD 12:25:37 128 1,065.0000 BATE 08563085600136388-30000LJ3 12:25:37 85 1,065.0000 BATE 08563085600136388-30000LJ4 12:25:37 91 1,065.0000 BATE 08563085600136388-30000LJ5 12:26:12 1,322 1,065.0000 XLON 07003070000100771-E0PPreRksRKr 12:26:50 199 1,066.0000 BATE 06303063000140209-30000LLL 12:28:20 298 1,065.5000 XLON 05003050000100874-E0PPreRksSHg 12:28:20 617 1,065.5000 XLON 05003050000100874-E0PPreRksSHl 12:28:20 1,206 1,065.5000 XLON 07003070000101376-E0PPreRksSHp 12:28:20 239 1,065.5000 BATE 08563085600136949-30000LNY 12:28:20 236 1,065.5000 BATE 08563085600136950-30000LNZ 12:28:20 21 1,065.5000 BATE 08563085600136950-30000LO0 12:28:20 813 1,065.5000 BATE 08563085600137147-30000LO1 12:29:26 500 1,065.5000 XLON 05003050000101620-E0PPreRksShh 12:29:26 144 1,065.5000 XLON 05003050000101620-E0PPreRksShj 12:29:26 145 1,065.5000 XLON 05003050000101620-E0PPreRksShl 12:29:27 161 1,065.5000 BATE 06303063000141423-30000LPN 12:29:27 161 1,065.5000 BATE 06303063000141423-30000LPO 12:29:27 150 1,065.5000 BATE 06303063000141423-30000LPP 12:29:27 147 1,065.5000 BATE 06303063000141423-30000LPQ 12:30:38 104 1,066.0000 XLON 05003050000102160-E0PPreRksTIS 12:30:38 100 1,066.0000 XLON 05003050000102160-E0PPreRksTIU 12:30:38 96 1,066.0000 XLON 05003050000102160-E0PPreRksTIW 12:31:06 164 1,066.0000 XLON 05003050000102320-E0PPreRksTUj 12:31:06 156 1,066.0000 XLON 05003050000102320-E0PPreRksTUl 12:31:06 96 1,066.0000 XLON 05003050000102320-E0PPreRksTUn 12:31:24 364 1,066.0000 BATE 06303063000142368-30000LTB 12:31:24 86 1,066.0000 BATE 06303063000142368-30000LTC 12:31:24 76 1,066.0000 BATE 06303063000142368-30000LTD 12:31:41 420 1,066.0000 XLON 05003050000102404-E0PPreRksTqC 12:31:41 359 1,066.0000 XLON 05003050000102404-E0PPreRksTqL 12:31:41 608 1,066.0000 BATE 08563085600138994-30000LTW 12:32:31 144 1,066.0000 BATE 08563085600139556-30000LW4 12:32:46 143 1,066.0000 XLON 05003050000102910-E0PPreRksUJD 12:32:46 150 1,066.0000 XLON 05003050000102910-E0PPreRksUJF 12:32:46 558 1,066.0000 XLON 05003050000102910-E0PPreRksUJH 12:32:46 115 1,066.0000 XLON 05003050000102910-E0PPreRksUJJ 12:33:22 691 1,065.5000 XLON 05003050000102303-E0PPreRksUf3 12:33:22 482 1,065.5000 BATE 06303063000142838-30000LY3 12:33:35 182 1,065.0000 BATE 08563085600139920-30000LYT 12:33:35 68 1,065.0000 BATE 08563085600139920-30000LYS 12:33:47 420 1,065.0000 XLON 05003050000101933-E0PPreRksUuv 12:37:25 192 1,065.0000 XLON 05003050000104135-E0PPreRksWzT 12:37:25 605 1,065.0000 BATE 08563085600141377-30000M6Q 12:38:25 677 1,065.0000 XLON 05003050000104135-E0PPreRksXNk 12:42:16 630 1,066.0000 BATE 08563085600144608-30000MDK 12:42:16 237 1,066.0000 BATE 08563085600144608-30000MDL 12:42:16 185 1,066.0000 BATE 08563085600144608-30000MDM 12:42:16 258 1,066.0000 BATE 08563085600144608-30000MDN 12:42:16 103 1,066.0000 BATE 08563085600144608-30000MDO 12:42:23 1,200 1,065.5000 XLON 05003050000106009-E0PPreRksYwz 12:42:31 1,200 1,065.5000 XLON 05003050000106044-E0PPreRksYzo 12:42:32 141 1,065.5000 XLON 07003070000106335-E0PPreRksZ16 12:42:32 140 1,065.5000 XLON 07003070000106335-E0PPreRksZ18 12:42:38 1,300 1,065.5000 XLON 05003050000106098-E0PPreRksZ2j 12:44:30 1,037 1,065.5000 BATE 06303063000148888-30000MJE 12:44:48 631 1,066.0000 BATE 06303063000149300-30000MJQ 12:45:01 819 1,066.0000 XLON 05003050000106716-E0PPreRksaAM 12:45:01 485 1,066.0000 XLON 05003050000106716-E0PPreRksaAO 12:47:43 295 1,066.0000 BATE 06303063000149822-30000MPZ 12:48:44 646 1,066.0000 BATE 06303063000149822-30000MRN 12:52:23 821 1,066.5000 XLON 05003050000108130-E0PPreRksd8l 12:54:51 279 1,066.5000 XLON 05003050000108130-E0PPreRkse00 12:54:51 1,025 1,066.5000 XLON 07003070000109035-E0PPreRkse07 12:55:10 552 1,066.5000 XLON 07003070000109704-E0PPreRkse9s 12:55:10 600 1,066.5000 XLON 07003070000109704-E0PPreRkse9u 12:55:11 1,107 1,066.0000 XLON 07003070000107119-E0PPreRkseAM 12:55:11 1,954 1,066.0000 BATE 08563085600150717-30000N12 12:55:11 1,183 1,066.0000 BATE 06303063000154391-30000N14 12:55:11 2,274 1,066.0000 BATE 08563085600150379-30000N13 12:55:11 1,598 1,066.0000 BATE 06303063000154392-30000N16 12:55:11 336 1,066.0000 BATE 08563085600150824-30000N15 12:55:11 612 1,066.0000 BATE 06303063000154392-30000N17 12:55:15 738 1,066.0000 XLON 05003050000109578-E0PPreRkseD3 12:55:15 314 1,066.0000 XLON 05003050000109578-E0PPreRkseDB 12:55:16 954 1,066.0000 XLON 07003070000109800-E0PPreRkseEQ 12:55:37 140 1,066.0000 XLON 05003050000109599-E0PPreRkseKV 12:55:37 909 1,066.0000 XLON 05003050000109599-E0PPreRkseKX 12:55:42 315 1,066.0000 XLON 05003050000109688-E0PPreRkseM1 12:55:53 261 1,066.0000 BATE 08563085600151289-30000N2Z 12:57:16 1,021 1,066.0000 XLON 05003050000109688-E0PPreRksf1i 12:57:17 1,629 1,066.0000 XLON 05003050000110285-E0PPreRksf2o 12:57:59 422 1,066.0000 XLON 05003050000110561-E0PPreRksfLe 12:58:05 461 1,066.0000 BATE 06303063000156358-30000N7N 12:58:57 558 1,066.0000 XLON 07003070000111084-E0PPreRksffr 12:58:57 627 1,066.0000 XLON 07003070000111084-E0PPreRksfft 12:58:57 363 1,066.0000 XLON 07003070000111084-E0PPreRksffv 12:58:57 282 1,066.0000 BATE 08563085600153421-30000NA0 12:58:57 121 1,066.0000 BATE 08563085600153421-30000NA1 12:58:57 35 1,066.0000 BATE 08563085600153421-30000NA2 13:00:54 922 1,066.5000 XLON 05003050000111663-E0PPreRksgY7 13:00:54 1,295 1,066.5000 XLON 07003070000111543-E0PPreRksgY3 13:02:10 1,125 1,066.5000 XLON 05003050000111763-E0PPreRkshHC 13:02:10 1,125 1,066.5000 XLON 07003070000112001-E0PPreRkshHE 13:02:14 690 1,066.0000 BATE 06303063000158018-30000NH9 13:02:14 542 1,066.0000 BATE 08563085600154861-30000NHA 13:02:58 108 1,065.5000 BATE 08563085600155431-30000NIL 13:02:58 408 1,065.5000 BATE 08563085600155431-30000NIK 13:03:24 450 1,065.0000 XLON 07003070000112578-E0PPreRksi2P 13:03:24 473 1,065.0000 BATE 06303063000158968-30000NJ5 13:06:44 821 1,065.0000 XLON 07003070000112578-E0PPreRksjBg 13:06:44 314 1,065.0000 XLON 07003070000113153-E0PPreRksjBm 13:06:44 540 1,065.0000 BATE 06303063000159780-30000NPB 13:07:09 128 1,064.5000 BATE 08563085600156240-30000NQD 13:07:30 243 1,065.0000 XLON 05003050000113950-E0PPreRksjYw 13:07:43 34 1,065.0000 BATE 08563085600158403-30000NRI 13:07:43 141 1,065.0000 BATE 08563085600158403-30000NRJ 13:07:43 282 1,065.0000 BATE 08563085600158403-30000NRK 13:07:43 78 1,065.0000 BATE 08563085600158403-30000NRL 13:07:43 84 1,065.0000 BATE 08563085600158403-30000NRM 13:07:46 109 1,065.0000 XLON 07003070000114251-E0PPreRksjfc 13:07:46 116 1,065.0000 XLON 07003070000114251-E0PPreRksjfe 13:07:46 123 1,065.0000 XLON 07003070000114251-E0PPreRksjfg 13:08:28 75 1,065.0000 XLON 07003070000114498-E0PPreRksjxD 13:08:28 145 1,065.0000 XLON 07003070000114498-E0PPreRksjxF 13:08:28 32 1,065.0000 XLON 07003070000114498-E0PPreRksjxH 13:08:28 38 1,065.0000 XLON 07003070000114498-E0PPreRksjxJ 13:08:57 161 1,065.5000 BATE 08563085600159051-30000NTB 13:09:40 692 1,065.5000 BATE 06303063000162927-D30000NUG 13:10:37 769 1,065.5000 BATE 08563085600159882-D30000NWV 13:11:42 204 1,065.0000 XLON 05003050000114480-E0PPreRkslCz 13:11:42 508 1,065.0000 XLON 05003050000114480-E0PPreRkslD2 13:11:42 449 1,065.0000 XLON 05003050000114569-E0PPreRkslD4 13:11:47 793 1,065.0000 XLON 07003070000115541-E0PPreRkslF4 13:11:47 289 1,065.0000 XLON 07003070000115541-E0PPreRkslEz 13:12:15 1,186 1,064.5000 XLON 05003050000112324-E0PPreRkslV7 13:12:15 640 1,064.5000 BATE 06303063000161834-30000O0A 13:14:09 580 1,065.0000 XLON 07003070000116420-E0PPreRkslyN 13:14:09 303 1,065.0000 XLON 07003070000116420-E0PPreRkslyP 13:14:09 664 1,065.0000 XLON 07003070000116420-E0PPreRkslyG 13:14:26 120 1,065.0000 XLON 05003050000116274-E0PPreRksm21 13:14:26 131 1,065.0000 XLON 05003050000116274-E0PPreRksm23 13:14:26 125 1,065.0000 XLON 05003050000116274-E0PPreRksm25 13:14:26 161 1,065.0000 BATE 08563085600161593-30000O4A 13:14:26 251 1,065.0000 BATE 08563085600161593-30000O4B 13:14:26 90 1,065.0000 BATE 08563085600161593-30000O4C 13:14:26 98 1,065.0000 BATE 08563085600161593-30000O4D 13:14:26 94 1,065.0000 BATE 08563085600161593-30000O4E 13:15:08 71 1,065.0000 XLON 05003050000116503-E0PPreRksmG1 13:15:08 137 1,065.0000 XLON 05003050000116503-E0PPreRksmG3 13:15:08 41 1,065.0000 XLON 05003050000116503-E0PPreRksmG5 13:15:08 45 1,065.0000 XLON 05003050000116503-E0PPreRksmG7 13:15:08 55 1,065.0000 XLON 05003050000116503-E0PPreRksmG9 13:15:08 330 1,065.0000 XLON 05003050000116503-E0PPreRksmGB 13:15:37 104 1,065.0000 BATE 08563085600162179-30000O6R 13:15:37 32 1,065.0000 BATE 08563085600162179-30000O6S 13:15:37 36 1,065.0000 BATE 08563085600162179-30000O6T 13:15:37 44 1,065.0000 BATE 08563085600162179-30000O6U 13:15:37 407 1,065.0000 BATE 08563085600162179-30000O6V 13:15:50 28 1,065.0000 BATE 06303063000165880-30000O7E 13:15:50 30 1,065.0000 BATE 06303063000165880-30000O7F 13:15:50 40 1,065.0000 BATE 06303063000165880-30000O7G 13:15:50 37 1,065.0000 BATE 06303063000165880-30000O7H 13:16:06 35 1,065.0000 XLON 07003070000117034-E0PPreRksmeL 13:16:06 37 1,065.0000 XLON 07003070000117034-E0PPreRksmeN 13:16:48 33 1,065.0000 XLON 07003070000117257-E0PPreRksmux 13:16:48 135 1,065.0000 XLON 07003070000117257-E0PPreRksmuz 13:17:17 35 1,065.0000 BATE 08563085600162978-30000OAA 13:17:17 124 1,065.0000 BATE 08563085600162978-30000OAB 13:17:19 752 1,065.0000 BATE 06303063000166603-D30000OAC 13:17:24 1,308 1,065.0000 XLON 07003070000117429-E0PPreRksn9Q 13:19:02 305 1,065.0000 BATE 06303063000167448-30000ODW 13:19:02 155 1,065.0000 BATE 06303063000167448-30000ODX 13:19:03 136 1,065.0000 XLON 05003050000117751-E0PPreRksnrH 13:19:13 74 1,065.0000 XLON 05003050000117789-E0PPreRksnyD 13:19:13 698 1,065.0000 XLON 05003050000117789-E0PPreRksnyF 13:19:26 201 1,065.0000 XLON 07003070000118059-E0PPreRkso2j 13:19:26 698 1,065.0000 XLON 07003070000118059-E0PPreRkso2l 13:19:26 57 1,065.0000 XLON 07003070000118059-E0PPreRkso2n 13:19:44 305 1,065.0000 BATE 08563085600164244-30000OEU 13:19:44 38 1,065.0000 BATE 08563085600164244-30000OEV 13:20:37 414 1,065.0000 XLON 07003070000118288-E0PPreRksoTJ 13:20:37 151 1,065.5000 BATE 06303063000168456-30000OGK 13:20:37 600 1,065.5000 BATE 06303063000168456-30000OGL 13:21:33 574 1,065.0000 XLON 07003070000118637-E0PPreRksowL 13:21:37 224 1,065.0000 XLON 07003070000118637-E0PPreRksoz4 13:22:22 555 1,065.0000 XLON 07003070000118637-E0PPreRkspTs 13:22:22 1,349 1,065.0000 BATE 08563085600165777-30000OKC 13:23:57 99 1,066.0000 BATE 06303063000170307-30000OMY 13:23:57 99 1,066.0000 BATE 06303063000170307-30000OMZ 13:27:39 1,404 1,066.5000 XLON 07003070000120339-E0PPreRksrle 13:27:40 1,291 1,066.5000 XLON 07003070000120639-E0PPreRksrmK 13:27:43 1,291 1,066.5000 XLON 05003050000120443-E0PPreRksrmr 13:28:15 1,133 1,067.0000 XLON 07003070000120791-E0PPreRkss2M 13:31:02 283 1,066.5000 XLON 05003050000121008-E0PPreRkstMt 13:31:02 1,502 1,066.5000 XLON 05003050000121008-E0PPreRkstMx 13:31:43 1,271 1,066.5000 XLON 05003050000122148-E0PPreRkstfe 13:31:47 1,541 1,066.0000 XLON 05003050000119369-E0PPreRkstja 13:31:47 2,299 1,066.0000 BATE 08563085600169175-30000P85 13:31:47 341 1,066.0000 BATE 06303063000174328-30000P88 13:31:47 653 1,066.0000 BATE 08563085600170381-30000P87 13:31:47 1,859 1,066.0000 BATE 08563085600170827-30000P89 13:31:47 563 1,066.0000 BATE 08563085600169175-30000P84 13:32:17 223 1,066.0000 BATE 06303063000174998-30000P9E 13:32:17 82 1,066.0000 BATE 06303063000174998-30000P9F 13:32:17 104 1,066.0000 BATE 06303063000174998-30000P9G 13:32:17 82 1,066.0000 BATE 06303063000174998-30000P9H 13:33:20 396 1,065.5000 BATE 08563085600170859-30000PB1 13:33:20 305 1,065.5000 BATE 08563085600171209-30000PB2 13:33:23 133 1,065.5000 XLON 07003070000122886-E0PPreRksuSA 13:33:57 161 1,065.5000 BATE 08563085600172280-30000PCK 13:33:57 149 1,065.5000 BATE 08563085600172280-30000PCL 13:33:57 72 1,065.5000 BATE 08563085600172280-30000PCM 13:34:06 652 1,065.5000 XLON 05003050000122977-E0PPreRksuum 13:34:06 95 1,065.5000 XLON 05003050000122977-E0PPreRksuuo 13:34:06 97 1,065.5000 XLON 05003050000122977-E0PPreRksuuq 13:34:06 29 1,065.5000 XLON 05003050000122977-E0PPreRksuus 13:34:06 34 1,065.5000 XLON 05003050000122977-E0PPreRksuuu 13:34:06 132 1,065.5000 BATE 08563085600172363-30000PCY 13:34:06 124 1,065.5000 BATE 08563085600172363-30000PCZ 13:34:06 35 1,065.5000 BATE 08563085600172363-30000PD0 13:34:06 27 1,065.5000 BATE 08563085600172363-30000PD1 13:34:26 13 1,065.5000 XLON 05003050000123091-E0PPreRksvDI 13:34:26 47 1,065.5000 XLON 05003050000123091-E0PPreRksvDK 13:34:26 48 1,065.5000 XLON 05003050000123091-E0PPreRksvDM 13:34:26 54 1,065.5000 XLON 05003050000123091-E0PPreRksvDO 13:35:09 333 1,065.5000 XLON 07003070000123569-E0PPreRksvYc 13:35:09 34 1,065.5000 XLON 07003070000123569-E0PPreRksvYe 13:35:09 28 1,065.5000 XLON 07003070000123569-E0PPreRksvYg 13:35:09 32 1,065.5000 XLON 07003070000123569-E0PPreRksvYi 13:35:09 668 1,065.5000 XLON 07003070000123569-E0PPreRksvYk 13:35:37 148 1,065.5000 BATE 06303063000177116-30000PHQ 13:35:37 600 1,065.5000 BATE 06303063000177116-30000PHR 13:35:37 35 1,065.5000 BATE 06303063000177116-30000PHS 13:35:37 29 1,065.5000 BATE 06303063000177116-30000PHT 13:35:37 33 1,065.5000 BATE 06303063000177116-30000PHU 13:37:17 36 1,066.0000 BATE 06303063000178106-30000PKW 13:37:17 460 1,066.0000 BATE 06303063000178106-30000PKX 13:37:17 148 1,066.0000 BATE 06303063000178106-30000PKY 13:37:17 111 1,066.0000 BATE 06303063000178106-30000PKZ 13:37:27 1,310 1,065.5000 XLON 07003070000123914-E0PPreRksx3U 13:38:48 565 1,065.5000 XLON 07003070000124865-E0PPreRksxfO 13:38:48 698 1,065.5000 XLON 07003070000124865-E0PPreRksxfR 13:39:55 487 1,065.0000 BATE 06303063000176078-30000PRV 13:39:55 285 1,065.0000 BATE 06303063000176078-30000PRW 13:39:59 111 1,065.0000 XLON 05003050000122687-E0PPreRksyBz 13:39:59 1,181 1,065.0000 XLON 05003050000122687-E0PPreRksyC1 13:40:37 161 1,065.5000 BATE 06303063000180274-30000PT9 13:40:37 38 1,065.5000 BATE 06303063000180274-30000PTA 13:40:37 282 1,065.5000 BATE 06303063000180274-30000PTB 13:40:37 39 1,065.5000 BATE 06303063000180274-30000PTC 13:40:37 35 1,065.5000 BATE 06303063000180274-30000PTD 13:40:37 29 1,065.5000 BATE 06303063000180274-30000PTE 13:40:37 119 1,065.5000 BATE 06303063000180274-30000PTF 13:41:06 114 1,065.5000 XLON 05003050000125461-E0PPreRksynv 13:41:06 30 1,065.5000 XLON 05003050000125461-E0PPreRksynx 13:41:06 41 1,065.5000 XLON 05003050000125461-E0PPreRksynz 13:41:06 73 1,065.5000 XLON 05003050000125461-E0PPreRksyo1 13:41:06 338 1,065.5000 XLON 05003050000125461-E0PPreRksyo3 13:41:46 831 1,065.0000 XLON 07003070000125363-E0PPreRkszBO 13:42:46 152 1,065.0000 XLON 07003070000126275-E0PPreRkszZ8 13:42:46 126 1,065.0000 XLON 07003070000126275-E0PPreRkszZA 13:42:46 254 1,065.0000 XLON 07003070000126275-E0PPreRkszZC 13:42:46 161 1,065.0000 BATE 06303063000181528-30000PXM 13:42:46 141 1,065.0000 BATE 06303063000181528-30000PXN 13:43:15 156 1,064.5000 XLON 05003050000124837-E0PPreRkszjo 13:43:15 611 1,064.5000 XLON 05003050000124837-E0PPreRkszjq 13:43:15 1,011 1,064.5000 BATE 06303063000179078-30000PZA 13:43:16 19 1,064.0000 XLON 05003050000122562-E0PPreRkszlh 13:43:16 262 1,064.0000 XLON 05003050000122561-E0PPreRkszlJ 13:43:16 256 1,064.0000 XLON 07003070000122758-E0PPreRkszlL 13:43:16 230 1,064.0000 XLON 05003050000122562-E0PPreRkszlN 13:48:22 885 1,064.0000 BATE 08563085600178353-30000QE0 13:49:53 161 1,064.5000 BATE 06303063000185935-30000QIE 13:49:53 92 1,064.5000 BATE 06303063000185935-30000QIF 13:49:53 63 1,064.5000 BATE 06303063000185935-30000QIG 13:49:53 35 1,064.5000 BATE 06303063000185935-30000QIH 13:49:53 86 1,064.5000 BATE 06303063000185935-30000QII 13:49:53 360 1,064.5000 BATE 06303063000185935-30000QIJ 13:49:53 261 1,064.5000 BATE 06303063000185935-30000QIK 13:49:56 183 1,064.5000 BATE 08563085600182137-30000QIN 13:50:37 50 1,064.5000 BATE 08563085600182558-30000QKO 13:50:37 118 1,064.5000 BATE 08563085600182558-30000QKP 13:50:37 88 1,064.5000 BATE 08563085600182558-30000QKQ 13:50:37 98 1,064.5000 BATE 08563085600182558-30000QKR 13:50:37 119 1,064.5000 BATE 08563085600182558-30000QKS 13:50:37 449 1,064.5000 BATE 08563085600182558-30000QKT 13:51:03 381 1,064.5000 XLON 05003050000129052-E0PPreRkt3xn 13:51:03 604 1,064.5000 XLON 05003050000129052-E0PPreRkt3xM 13:51:03 606 1,064.5000 XLON 05003050000129052-E0PPreRkt3xO 13:51:03 316 1,064.5000 XLON 05003050000129052-E0PPreRkt3xI 13:51:03 252 1,064.5000 XLON 05003050000129052-E0PPreRkt3xK 13:51:03 63 1,064.5000 BATE 06303063000186635-30000QLW 13:51:03 89 1,064.5000 BATE 06303063000186635-30000QLX 13:51:03 57 1,064.5000 BATE 06303063000186635-30000QLY 13:51:03 75 1,064.5000 BATE 06303063000186635-30000QLZ 13:51:03 94 1,064.5000 BATE 06303063000186635-30000QM0 13:51:11 571 1,064.5000 XLON 07003070000129333-E0PPreRkt412 13:51:11 38 1,064.5000 XLON 05003050000129052-E0PPreRkt40k 13:51:11 2,172 1,064.5000 XLON 07003070000129333-E0PPreRkt40o 13:51:13 1,709 1,064.5000 XLON 05003050000129102-E0PPreRkt43F 13:52:17 449 1,064.5000 BATE 06303063000187288-30000QQP 13:52:17 563 1,064.5000 BATE 06303063000187288-30000QQQ 13:52:26 110 1,064.0000 BATE 06303063000182152-30000QR1 13:52:30 197 1,064.5000 XLON 07003070000129869-E0PPreRkt4as 13:52:30 872 1,064.5000 XLON 07003070000129869-E0PPreRkt4au 13:52:30 122 1,064.5000 XLON 07003070000129869-E0PPreRkt4aw 13:52:30 126 1,064.5000 XLON 07003070000129869-E0PPreRkt4ay 13:53:52 136 1,064.5000 XLON 07003070000130355-E0PPreRkt58w 13:53:52 130 1,064.5000 XLON 07003070000130355-E0PPreRkt58y 13:53:57 161 1,064.5000 BATE 06303063000188295-30000QUO 13:53:57 120 1,064.5000 BATE 06303063000188295-30000QUP 13:53:57 116 1,064.5000 BATE 06303063000188295-30000QUQ 13:53:57 282 1,064.5000 BATE 06303063000188295-30000QUR 13:54:09 1,218 1,064.0000 XLON 05003050000126537-E0PPreRkt5M1 13:54:09 558 1,064.0000 XLON 05003050000126537-E0PPreRkt5Lj 13:54:09 774 1,064.0000 BATE 06303063000182152-30000QV5 13:54:09 588 1,064.0000 BATE 06303063000184356-30000QV8 13:54:09 539 1,064.5000 BATE 08563085600184483-30000QV4 13:55:37 162 1,064.0000 BATE 08563085600185393-30000QYZ 13:55:37 161 1,064.0000 BATE 08563085600185393-30000QZ0 13:55:37 418 1,064.0000 BATE 08563085600185393-30000QZ1 13:55:37 135 1,064.0000 BATE 08563085600185393-30000QZ2 13:55:37 139 1,064.0000 BATE 08563085600185393-30000QZ3 13:55:37 60 1,064.0000 BATE 08563085600185393-30000QZ4 13:55:37 58 1,064.0000 BATE 08563085600185393-30000QZ5 13:55:50 237 1,064.0000 XLON 07003070000131089-E0PPreRkt6AP 13:55:50 104 1,064.0000 XLON 07003070000131089-E0PPreRkt6AR 13:55:50 111 1,064.0000 XLON 07003070000131089-E0PPreRkt6AT 13:55:50 48 1,064.0000 XLON 07003070000131089-E0PPreRkt6AV 13:55:50 47 1,064.0000 XLON 07003070000131089-E0PPreRkt6AX 13:55:50 850 1,064.0000 XLON 07003070000131089-E0PPreRkt6AZ 13:56:06 26 1,064.0000 XLON 07003070000131203-E0PPreRkt6Hq 13:56:06 39 1,064.0000 XLON 07003070000131203-E0PPreRkt6Hs 13:56:06 522 1,064.0000 XLON 07003070000131203-E0PPreRkt6Hu 13:56:06 58 1,064.0000 XLON 07003070000131203-E0PPreRkt6Hw 13:56:06 58 1,064.0000 XLON 07003070000131203-E0PPreRkt6Hy 13:56:06 29 1,064.0000 XLON 07003070000131203-E0PPreRkt6I0 13:56:48 775 1,064.0000 XLON 05003050000131164-E0PPreRkt6VP 13:57:01 554 1,063.5000 XLON 07003070000130456-E0PPreRkt6dP 13:57:01 1,002 1,063.5000 XLON 07003070000130557-E0PPreRkt6dT 13:57:01 382 1,063.5000 BATE 06303063000189396-30000R2Q 13:57:01 492 1,063.5000 BATE 06303063000189396-30000R2P 13:57:17 449 1,064.0000 BATE 08563085600186378-30000R3A 13:57:17 33 1,064.0000 BATE 08563085600186378-30000R3B 13:57:17 30 1,064.0000 BATE 08563085600186378-30000R3C 13:57:17 264 1,064.0000 BATE 08563085600186378-30000R3D 13:57:38 705 1,063.5000 BATE 06303063000190424-30000R5I 13:57:55 149 1,063.5000 XLON 05003050000131669-E0PPreRkt7P3 13:58:57 141 1,063.5000 BATE 08563085600187447-30000R9A 13:58:57 282 1,063.5000 BATE 08563085600187447-30000R9B 13:58:57 134 1,063.5000 BATE 08563085600187447-30000R9C 13:58:57 61 1,063.5000 BATE 08563085600187447-30000R9D 13:58:57 47 1,063.5000 BATE 08563085600187447-30000R9E 13:59:53 1,545 1,064.5000 XLON 07003070000132711-E0PPreRkt8Gj 13:59:53 526 1,064.5000 XLON 07003070000132711-E0PPreRkt8Gm 14:01:51 1,710 1,064.0000 XLON 05003050000133305-E0PPreRkt9Jb 14:01:51 966 1,064.0000 BATE 06303063000193158-30000RIM 14:02:55 34 1,064.0000 XLON 05003050000133696-E0PPreRkt9sL 14:03:00 1,419 1,064.0000 XLON 05003050000133696-E0PPreRkt9uT 14:04:11 284 1,063.5000 XLON 05003050000132369-E0PPreRktAd7 14:04:11 1,511 1,063.5000 XLON 05003050000132369-E0PPreRktAd9 14:04:11 892 1,063.5000 BATE 06303063000192669-30000RS0 14:04:18 86 1,063.0000 BATE 06303063000193750-30000RSB 14:05:18 91 1,063.5000 XLON 05003050000134650-E0PPreRktBF6 14:05:18 95 1,063.5000 XLON 05003050000134650-E0PPreRktBF8 14:09:35 152 1,063.5000 BATE 08563085600191925-30000S6Q 14:10:57 123 1,064.5000 BATE 08563085600194943-30000SC1 14:10:58 145 1,064.5000 BATE 06303063000199174-30000SC2 14:10:59 1,496 1,064.5000 XLON 07003070000137447-E0PPreRktEU1 14:10:59 1,340 1,064.5000 XLON 07003070000137447-E0PPreRktEU3 14:11:34 175 1,065.5000 XLON 07003070000137701-E0PPreRktFfW 14:11:34 872 1,065.5000 XLON 07003070000137701-E0PPreRktFfY 14:11:34 346 1,065.5000 BATE 06303063000199672-30000SI1 14:11:34 201 1,065.5000 BATE 06303063000199672-30000SI2 14:11:34 230 1,065.5000 BATE 06303063000199672-30000SI3 14:11:34 116 1,065.5000 BATE 06303063000199672-30000SI4 14:11:35 1,674 1,065.5000 XLON 07003070000137707-E0PPreRktFjQ 14:11:35 421 1,065.5000 BATE 08563085600195504-30000SI8 14:11:35 336 1,065.5000 BATE 08563085600195504-30000SI9 14:11:35 112 1,065.5000 BATE 08563085600195504-30000SIA 14:11:38 421 1,065.5000 BATE 08563085600195551-30000SIG 14:11:39 421 1,065.5000 BATE 06303063000199749-30000SIJ 14:11:39 16 1,065.5000 BATE 06303063000199749-30000SIK 14:11:41 16 1,065.5000 BATE 08563085600195588-30000SIX 14:11:41 421 1,065.5000 BATE 08563085600195588-30000SIY 14:12:20 15 1,065.5000 BATE 08563085600196038-30000SL8 14:12:20 113 1,065.5000 BATE 08563085600196038-30000SL9 14:12:20 317 1,065.5000 BATE 08563085600196038-30000SLA 14:12:20 111 1,065.5000 BATE 08563085600196038-30000SLB 14:12:20 33 1,065.5000 BATE 08563085600196038-30000SLC 14:13:05 143 1,065.5000 XLON 05003050000138359-E0PPreRktGz8 14:13:05 149 1,065.5000 XLON 05003050000138359-E0PPreRktGzA 14:13:05 137 1,065.5000 BATE 08563085600196540-30000SN7 14:13:05 145 1,065.5000 BATE 08563085600196540-30000SN8 14:13:22 105 1,065.5000 XLON 07003070000138713-E0PPreRktHCs 14:13:22 91 1,065.5000 XLON 07003070000138713-E0PPreRktHCu 14:13:33 1,581 1,065.5000 XLON 05003050000138522-E0PPreRktHRY 14:13:33 1,122 1,065.5000 XLON 07003070000138755-E0PPreRktHRa 14:13:33 1,174 1,065.5000 BATE 08563085600196830-30000SPG 14:13:33 332 1,065.5000 BATE 06303063000201001-30000SPH 14:14:01 117 1,065.5000 BATE 06303063000201380-30000SQP 14:14:22 1,508 1,065.0000 BATE 08563085600197230-30000SRT 14:15:02 74 1,065.5000 XLON 07003070000139515-E0PPreRktIMz 14:15:02 872 1,065.5000 XLON 07003070000139515-E0PPreRktIN1 14:15:02 293 1,065.5000 XLON 07003070000139515-E0PPreRktIN3 14:15:37 72 1,065.5000 BATE 06303063000202511-30000SUN 14:15:37 102 1,065.5000 BATE 06303063000202511-30000SUO 14:15:37 102 1,065.5000 BATE 06303063000202511-30000SUP 14:15:37 161 1,065.5000 BATE 06303063000202511-30000SUQ 14:15:38 539 1,065.0000 BATE 08563085600197907-30000SUS 14:15:38 373 1,065.0000 BATE 08563085600198376-30000SUW 14:16:50 248 1,065.0000 BATE 08563085600199053-30000SWU 14:16:56 365 1,065.0000 XLON 05003050000140000-E0PPreRktJJt 14:17:20 1,002 1,065.0000 XLON 05003050000140000-E0PPreRktJWr 14:17:20 323 1,065.0000 BATE 08563085600199053-30000SXX 14:17:20 702 1,065.0000 BATE 06303063000203594-30000SXZ 14:17:20 1,036 1,065.0000 BATE 08563085600199418-30000SXY 14:17:46 140 1,065.0000 XLON 05003050000140387-E0PPreRktJoB 14:17:46 149 1,065.0000 XLON 05003050000140387-E0PPreRktJoD 14:17:46 317 1,065.0000 XLON 05003050000140387-E0PPreRktJoF 14:18:28 1,243 1,065.0000 XLON 05003050000140706-E0PPreRktKB3 14:18:48 317 1,064.5000 XLON 07003070000139187-E0PPreRktKFo 14:20:27 1,606 1,064.5000 XLON 05003050000141052-E0PPreRktKrm 14:20:27 237 1,064.5000 XLON 07003070000139187-E0PPreRktKri 14:20:27 1,055 1,064.5000 XLON 07003070000139187-E0PPreRktKrk 14:20:27 252 1,064.5000 XLON 07003070000141329-E0PPreRktKro 14:20:38 83 1,065.0000 BATE 06303063000205828-30000T8F 14:20:38 42 1,065.0000 BATE 06303063000205828-30000T8G 14:20:38 63 1,065.0000 BATE 06303063000205828-30000T8H 14:20:38 79 1,065.0000 BATE 06303063000205828-30000T8I 14:20:38 76 1,065.0000 BATE 06303063000205828-30000T8J 14:20:38 237 1,065.0000 BATE 06303063000205828-30000T8K 14:20:38 555 1,065.0000 BATE 06303063000205828-30000T8L 14:20:47 935 1,064.5000 BATE 08563085600200552-30000T9X 14:22:30 179 1,065.0000 XLON 07003070000142990-E0PPreRktLq8 14:22:30 872 1,065.0000 XLON 07003070000142990-E0PPreRktLqA 14:22:30 18 1,065.0000 XLON 07003070000142990-E0PPreRktLqC 14:22:30 154 1,065.0000 XLON 07003070000142990-E0PPreRktLqE 14:22:30 7 1,065.0000 XLON 07003070000142990-E0PPreRktLqG 14:22:31 331 1,064.0000 XLON 05003050000141901-E0PPreRktLrS 14:22:31 1,022 1,064.0000 XLON 05003050000141901-E0PPreRktLrU 14:22:31 28 1,064.0000 BATE 08563085600202849-30000TEH 14:22:31 1,069 1,064.0000 BATE 08563085600202849-30000TEI 14:23:48 237 1,064.0000 XLON 05003050000143123-E0PPreRktMVq 14:25:28 332 1,064.0000 XLON 05003050000143123-E0PPreRktNKx 14:25:45 1,091 1,064.0000 XLON 05003050000143123-E0PPreRktNVA 14:25:45 265 1,064.0000 XLON 07003070000144175-E0PPreRktNVC 14:25:47 32 1,064.0000 BATE 06303063000208281-30000TQG 14:26:22 949 1,064.0000 BATE 06303063000208281-30000TT3 14:26:22 545 1,064.0000 BATE 08563085600205406-30000TT4 14:26:22 507 1,064.0000 BATE 06303063000209713-30000TT5 14:26:48 424 1,064.0000 XLON 07003070000145706-E0PPreRktOF0 14:26:48 458 1,064.0000 XLON 07003070000145706-E0PPreRktOF2 14:27:08 284 1,063.5000 XLON 05003050000142874-E0PPreRktOQ0 14:27:19 568 1,063.5000 BATE 06303063000207078-30000TWV 14:28:35 529 1,063.5000 BATE 06303063000207078-30000U3Q 14:28:35 748 1,063.5000 BATE 08563085600206712-30000U3R 14:28:48 941 1,063.5000 XLON 05003050000142874-E0PPreRktPNm 14:28:48 1,578 1,063.5000 XLON 05003050000145795-E0PPreRktPNq 14:28:48 113 1,063.5000 XLON 05003050000145795-E0PPreRktPNt 14:28:48 267 1,063.5000 XLON 05003050000146450-E0PPreRktPNv 14:28:48 320 1,063.5000 XLON 05003050000146667-E0PPreRktPNx 14:28:48 1,380 1,063.5000 BATE 08563085600206712-30000U4P 14:28:48 1,108 1,063.5000 BATE 06303063000211043-30000U4Q 14:28:59 527 1,064.0000 BATE 06303063000212305-30000U5F 14:28:59 789 1,064.0000 BATE 06303063000212305-30000U5G 14:28:59 121 1,064.0000 BATE 06303063000212305-30000U5H 14:28:59 97 1,064.0000 BATE 06303063000212305-30000U5I 14:28:59 50 1,064.0000 BATE 06303063000212305-30000U5J 14:28:59 23 1,064.0000 BATE 06303063000212305-30000U5K 14:28:59 34 1,064.0000 BATE 06303063000212305-30000U5L 14:28:59 221 1,064.0000 BATE 06303063000212305-30000U5M 14:28:59 33 1,064.0000 BATE 06303063000212305-30000U5N 14:28:59 36 1,064.0000 BATE 06303063000212305-30000U5O 14:29:26 991 1,064.0000 XLON 07003070000147630-E0PPreRktPxD 14:29:26 103 1,064.0000 XLON 07003070000147630-E0PPreRktPxF 14:29:26 112 1,064.0000 XLON 07003070000147630-E0PPreRktPxH 14:29:26 153 1,064.0000 XLON 07003070000147630-E0PPreRktPxJ 14:29:26 220 1,064.0000 XLON 07003070000147630-E0PPreRktPxL 14:29:26 153 1,064.0000 XLON 07003070000147630-E0PPreRktPxN 14:29:26 190 1,064.0000 XLON 07003070000147630-E0PPreRktPxP 14:30:01 161 1,065.0000 XLON 05003050000147877-E0PPreRktR4e 14:30:20 126 1,066.0000 XLON 07003070000148777-E0PPreRktSLP 14:30:20 169 1,066.0000 XLON 07003070000148777-E0PPreRktSLR 14:30:20 160 1,066.0000 XLON 07003070000148777-E0PPreRktSLT 14:30:24 833 1,066.0000 XLON 07003070000148880-E0PPreRktSYj 14:30:28 1,096 1,065.5000 XLON 05003050000148539-E0PPreRktSd7 14:30:28 340 1,065.5000 XLON 05003050000148539-E0PPreRktSd9 14:30:28 1,028 1,065.5000 BATE 08563085600209323-30000ULT 14:31:04 1,229 1,065.0000 XLON 07003070000149053-E0PPreRktU2s 14:31:04 1,029 1,065.0000 BATE 06303063000214139-30000USU 14:31:04 638 1,065.0000 BATE 06303063000214139-30000USV 14:31:04 338 1,065.0000 BATE 06303063000214139-30000USS 14:31:06 150 1,065.0000 XLON 07003070000150270-E0PPreRktUAU 14:31:06 122 1,065.0000 XLON 07003070000150270-E0PPreRktUAW 14:31:09 124 1,065.5000 XLON 07003070000150395-E0PPreRktULZ 14:31:09 155 1,065.5000 XLON 07003070000150395-E0PPreRktULb 14:31:52 411 1,065.5000 XLON 05003050000150796-E0PPreRktVZo 14:31:52 553 1,065.5000 XLON 05003050000150796-E0PPreRktVZh 14:31:52 859 1,065.5000 BATE 06303063000215091-30000UZT 14:31:56 571 1,065.5000 XLON 05003050000150796-E0PPreRktVj8 14:32:10 1,451 1,064.5000 XLON 05003050000150058-E0PPreRktWGu 14:32:29 1,211 1,064.0000 XLON 07003070000151021-E0PPreRktXYm 14:32:29 281 1,064.0000 XLON 07003070000151022-E0PPreRktXYo 14:32:29 856 1,064.0000 BATE 08563085600211549-30000VA1 14:32:29 769 1,064.0000 BATE 08563085600211549-30000VA0 14:32:37 624 1,063.5000 BATE 06303063000216098-30000VBK 14:33:43 370 1,065.0000 XLON 07003070000153709-E0PPreRktZML 14:33:43 1,300 1,065.0000 XLON 07003070000153709-E0PPreRktZMN 14:34:27 590 1,065.5000 XLON 05003050000154534-E0PPreRktaQF 14:34:27 639 1,065.5000 XLON 05003050000154534-E0PPreRktaQJ 14:34:42 84 1,065.5000 BATE 06303063000218471-30000VPE 14:34:42 69 1,065.5000 BATE 06303063000218471-30000VPF 14:34:56 222 1,065.5000 XLON 07003070000155203-E0PPreRktb6w 14:34:56 126 1,065.5000 XLON 07003070000155203-E0PPreRktb6y 14:34:56 33 1,065.5000 XLON 07003070000155203-E0PPreRktb70 14:34:56 28 1,065.5000 XLON 07003070000155203-E0PPreRktb72 14:35:06 167 1,065.5000 XLON 05003050000155152-E0PPreRktbLU 14:35:06 36 1,065.5000 XLON 05003050000155152-E0PPreRktbLW 14:35:06 31 1,065.5000 XLON 05003050000155152-E0PPreRktbLY 14:35:09 1,392 1,065.0000 XLON 07003070000154718-E0PPreRktbQR 14:35:13 110 1,065.5000 BATE 08563085600214426-30000VSW 14:35:13 527 1,065.5000 BATE 08563085600214426-30000VSX 14:35:13 128 1,065.5000 BATE 08563085600214426-30000VSY 14:35:13 36 1,065.5000 BATE 08563085600214426-30000VSZ 14:35:13 31 1,065.5000 BATE 08563085600214426-30000VT0 14:35:16 628 1,065.0000 XLON 05003050000155270-E0PPreRktbl1 14:35:16 151 1,065.0000 XLON 05003050000155270-E0PPreRktbl3 14:35:17 74 1,065.5000 BATE 08563085600214485-30000VTJ 14:35:17 408 1,065.5000 BATE 08563085600214485-30000VTK 14:37:19 339 1,065.0000 XLON 05003050000156489-E0PPreRktf6v 14:37:19 1,297 1,065.0000 XLON 07003070000156314-E0PPreRktf6n 14:37:19 299 1,065.0000 XLON 05003050000156625-E0PPreRktf6x 14:37:19 297 1,065.0000 XLON 05003050000156694-E0PPreRktf6z 14:37:19 1,247 1,065.0000 XLON 07003070000156334-E0PPreRktf6p 14:37:19 246 1,065.0000 XLON 07003070000156399-E0PPreRktf6r 14:37:19 237 1,065.0000 XLON 07003070000156536-E0PPreRktf6t 14:37:19 486 1,065.0000 BATE 06303063000220348-30000W6O 14:37:19 1,315 1,065.0000 BATE 06303063000220348-30000W6N 14:37:44 353 1,064.5000 BATE 08563085600213235-30000W9B 14:37:44 786 1,064.5000 BATE 08563085600213235-30000W9A 14:38:02 181 1,064.5000 XLON 05003050000157893-E0PPreRktg2Q 14:38:03 1,597 1,064.5000 XLON 05003050000157893-E0PPreRktg5Q 14:38:50 1,680 1,064.5000 XLON 07003070000158980-E0PPreRkth6f 14:38:50 71 1,064.5000 XLON 07003070000158980-E0PPreRkth6h 14:38:58 39 1,064.5000 BATE 08563085600217893-30000WG8 14:38:58 117 1,064.5000 BATE 08563085600217893-30000WG9 14:38:58 64 1,064.5000 BATE 08563085600217893-30000WGA 14:38:58 37 1,064.5000 BATE 08563085600217893-30000WGB 14:38:58 727 1,064.5000 BATE 08563085600217893-30000WGC 14:38:58 408 1,064.5000 BATE 08563085600217893-30000WGD 14:39:09 39 1,064.5000 BATE 06303063000222597-30000WHN 14:39:09 90 1,064.5000 BATE 06303063000222597-30000WHO 14:39:09 52 1,064.5000 BATE 06303063000222597-30000WHP 14:39:09 45 1,064.5000 BATE 06303063000222597-30000WHQ 14:39:26 26 1,064.5000 XLON 07003070000159594-E0PPreRkti87 14:39:26 32 1,064.5000 XLON 07003070000159594-E0PPreRkti89 14:39:26 315 1,064.5000 XLON 07003070000159594-E0PPreRkti8B 14:39:26 120 1,064.5000 XLON 07003070000159594-E0PPreRkti8D 14:39:26 38 1,064.5000 XLON 07003070000159594-E0PPreRkti8F 14:39:26 52 1,064.5000 XLON 07003070000159594-E0PPreRkti8H 14:39:26 35 1,064.5000 XLON 07003070000159594-E0PPreRkti8J 14:39:28 1,377 1,064.5000 XLON 05003050000159479-E0PPreRktiAH 14:40:32 411 1,064.5000 XLON 05003050000160211-E0PPreRktkRb 14:40:32 245 1,064.5000 BATE 08563085600219115-30000WTL 14:40:38 161 1,065.0000 BATE 08563085600219471-30000WVL 14:40:38 237 1,065.0000 BATE 08563085600219471-30000WVM 14:40:38 301 1,065.0000 BATE 08563085600219471-30000WVN 14:40:38 119 1,065.0000 BATE 08563085600219471-30000WVO 14:40:38 132 1,065.0000 BATE 08563085600219471-30000WVP 14:40:59 872 1,065.0000 XLON 07003070000161210-E0PPreRktlWs 14:40:59 129 1,065.0000 XLON 07003070000161210-E0PPreRktlWu 14:40:59 181 1,065.0000 XLON 07003070000161210-E0PPreRktlWw 14:41:36 216 1,065.0000 XLON 07003070000161844-E0PPreRktmj4 14:41:36 56 1,065.0000 XLON 07003070000161844-E0PPreRktmj6 14:41:36 47 1,065.0000 XLON 07003070000161844-E0PPreRktmj8 14:41:36 76 1,065.0000 XLON 07003070000161844-E0PPreRktmjA 14:41:36 872 1,065.0000 XLON 07003070000161844-E0PPreRktmjC 14:41:36 88 1,065.0000 BATE 08563085600220404-30000X4I 14:41:36 73 1,065.0000 BATE 08563085600220404-30000X4J 14:41:36 83 1,065.0000 BATE 08563085600220404-30000X4K 14:41:36 527 1,065.0000 BATE 08563085600220404-30000X4L 14:41:54 73 1,064.5000 BATE 08563085600219818-30000X5J 14:42:16 162 1,065.0000 XLON 05003050000162313-E0PPreRktnpR 14:42:16 123 1,065.0000 XLON 05003050000162313-E0PPreRktnpT 14:42:16 41 1,065.0000 XLON 05003050000162313-E0PPreRktnpV 14:42:16 43 1,065.0000 XLON 05003050000162313-E0PPreRktnpX 14:42:16 58 1,065.0000 XLON 05003050000162313-E0PPreRktnpZ 14:42:17 1,297 1,065.0000 BATE 06303063000225650-D30000X8I 14:42:29 260 1,065.0000 XLON 07003070000162781-E0PPreRkto7j 14:42:29 639 1,065.0000 XLON 07003070000162781-E0PPreRkto7l 14:42:35 33 1,065.0000 XLON 07003070000162781-E0PPreRktoE8 14:42:36 73 1,065.0000 XLON 07003070000162781-E0PPreRktoGR 14:42:36 383 1,065.0000 XLON 07003070000162781-E0PPreRktoGH 14:42:56 2,191 1,064.5000 BATE 08563085600219818-30000XCF 14:43:14 1,241 1,065.0000 XLON 05003050000163268-E0PPreRktp0C 14:43:14 311 1,065.0000 XLON 05003050000163268-E0PPreRktoz9 14:43:57 500 1,065.5000 BATE 06303063000227191-30000XIC 14:43:57 106 1,065.5000 BATE 06303063000227191-30000XID 14:43:57 102 1,065.5000 BATE 06303063000227191-30000XIE 14:44:20 1 1,065.5000 BATE 08563085600222836-30000XKS 14:44:20 157 1,065.5000 BATE 08563085600222836-30000XKT 14:44:20 150 1,065.5000 BATE 08563085600222836-30000XKU 14:44:21 124 1,065.5000 XLON 05003050000164374-E0PPreRktr12 14:44:21 126 1,065.5000 XLON 05003050000164374-E0PPreRktr14 14:44:22 82 1,065.5000 XLON 05003050000164392-E0PPreRktr2h 14:44:22 141 1,065.5000 BATE 06303063000227591-30000XL3 14:44:24 1,501 1,065.5000 XLON 05003050000164392-E0PPreRktr78 14:44:28 1,572 1,065.5000 XLON 05003050000164447-E0PPreRktrAS 14:44:30 11 1,065.5000 XLON 05003050000164447-E0PPreRktrCz 14:44:50 965 1,065.0000 BATE 08563085600222494-30000XMR 14:44:50 755 1,065.0000 BATE 08563085600222494-30000XMQ 14:45:08 872 1,065.5000 XLON 05003050000165032-E0PPreRkts25 14:45:08 75 1,065.5000 XLON 05003050000165032-E0PPreRkts27 14:45:08 60 1,065.5000 XLON 05003050000165032-E0PPreRkts29 14:45:17 237 1,065.0000 XLON 05003050000164023-E0PPreRktsIG 14:45:17 1,156 1,065.0000 XLON 05003050000164023-E0PPreRktsIK 14:45:17 110 1,065.0000 BATE 08563085600222494-30000XR2 14:45:37 135 1,065.5000 BATE 08563085600223927-30000XTK 14:45:37 239 1,065.5000 BATE 08563085600223927-30000XTL 14:45:37 35 1,065.5000 BATE 08563085600223927-30000XTM 14:45:37 103 1,065.5000 BATE 08563085600223927-30000XTN 14:45:37 660 1,065.5000 BATE 08563085600223927-30000XTO 14:45:37 40 1,065.5000 BATE 08563085600223927-30000XTP 14:45:41 431 1,065.5000 BATE 06303063000228782-D30000XUA 14:46:06 73 1,065.5000 XLON 05003050000166093-E0PPreRkttaR 14:46:06 53 1,065.5000 XLON 05003050000166093-E0PPreRkttaT 14:46:06 34 1,065.5000 XLON 05003050000166093-E0PPreRkttaV 14:46:10 133 1,065.0000 XLON 05003050000166263-E0PPreRkttmr 14:46:10 77 1,065.0000 XLON 05003050000166263-E0PPreRkttmt 14:46:10 70 1,065.0000 XLON 05003050000166263-E0PPreRkttmv 14:46:10 42 1,065.0000 XLON 05003050000166263-E0PPreRkttmx 14:46:10 39 1,065.0000 XLON 05003050000166263-E0PPreRkttmz 14:46:10 241 1,065.0000 XLON 07003070000165395-E0PPreRkttlA 14:46:10 969 1,065.0000 XLON 07003070000166237-E0PPreRkttlE 14:46:10 1,473 1,065.0000 BATE 06303063000228715-30000XXJ 14:47:12 432 1,065.0000 XLON 05003050000167028-E0PPreRktvg1 14:47:46 630 1,065.0000 XLON 07003070000168189-E0PPreRktwPt 14:47:46 794 1,065.0000 XLON 07003070000168189-E0PPreRktwPv 14:48:28 869 1,065.0000 XLON 05003050000168770-E0PPreRktxR2 14:48:28 395 1,065.0000 BATE 06303063000231315-30000YC2 14:48:28 161 1,065.0000 BATE 06303063000231315-30000YC3 14:48:28 241 1,065.0000 BATE 06303063000231315-30000YC4 14:48:37 284 1,064.5000 XLON 05003050000165209-E0PPreRktxds 14:48:37 968 1,064.5000 XLON 07003070000166405-E0PPreRktxdu 14:50:17 306 1,065.0000 BATE 06303063000231648-30000YMN 14:50:36 1,590 1,065.5000 BATE 06303063000233084-30000YOZ 14:50:39 127 1,066.0000 BATE 08563085600228268-30000YP9 14:50:39 395 1,066.0000 BATE 08563085600228268-30000YPA 14:50:39 116 1,066.0000 BATE 08563085600228268-30000YPB 14:50:39 143 1,066.0000 BATE 08563085600228268-30000YPC 14:50:40 232 1,066.0000 XLON 07003070000171004-E0PPreRku0MY 14:50:40 86 1,066.0000 XLON 07003070000171004-E0PPreRku0M4 14:50:40 509 1,066.0000 XLON 07003070000171004-E0PPreRku0M7 14:50:40 307 1,066.0000 XLON 07003070000171004-E0PPreRku0M2 14:50:42 260 1,066.0000 XLON 07003070000171036-E0PPreRku0Nj 14:50:45 577 1,066.0000 XLON 07003070000171036-E0PPreRku0ON 14:50:46 69 1,066.0000 XLON 07003070000171036-E0PPreRku0Pi 14:50:47 85 1,066.0000 XLON 07003070000171036-E0PPreRku0Ps 14:50:59 370 1,066.0000 XLON 07003070000171036-E0PPreRku0a6 14:51:02 38 1,066.0000 BATE 08563085600228499-30000YQ8 14:51:02 133 1,066.0000 BATE 08563085600228499-30000YQ9 14:51:02 504 1,066.0000 BATE 08563085600228499-30000YQA 14:51:25 654 1,066.5000 XLON 05003050000171525-E0PPreRku1D0 14:51:25 155 1,066.5000 XLON 05003050000171525-E0PPreRku1D2 14:51:49 132 1,066.5000 XLON 05003050000171892-E0PPreRku1XK 14:51:49 117 1,066.5000 XLON 05003050000171892-E0PPreRku1XM 14:51:57 238 1,066.5000 XLON 05003050000171982-E0PPreRku1fr 14:51:57 242 1,066.5000 XLON 05003050000171982-E0PPreRku1fn 14:51:57 643 1,066.5000 XLON 05003050000171982-E0PPreRku1fh 14:52:32 256 1,066.5000 XLON 05003050000172442-E0PPreRku2ex 14:52:32 121 1,066.5000 XLON 05003050000172442-E0PPreRku2ez 14:52:32 313 1,066.5000 XLON 05003050000172442-E0PPreRku2f1 14:52:32 128 1,066.5000 XLON 05003050000172442-E0PPreRku2f3 14:52:58 316 1,066.5000 XLON 05003050000172785-E0PPreRku34U 14:52:58 423 1,066.5000 XLON 05003050000172785-E0PPreRku34W 14:52:58 44 1,066.5000 XLON 05003050000172785-E0PPreRku34Y 14:52:58 52 1,066.5000 XLON 05003050000172785-E0PPreRku34a 14:53:00 1,475 1,066.0000 XLON 05003050000171510-E0PPreRku36G 14:53:00 207 1,066.0000 XLON 05003050000171510-E0PPreRku36R 14:53:00 403 1,066.0000 BATE 08563085600228746-30000YZY 14:53:00 1,674 1,066.0000 BATE 06303063000234313-30000YZZ 14:53:00 251 1,066.0000 BATE 08563085600229419-30000Z00 14:53:25 436 1,065.5000 BATE 06303063000233333-30000Z4V 14:53:25 549 1,065.5000 BATE 06303063000233333-30000Z4W 14:54:33 1,245 1,066.5000 XLON 05003050000174538-E0PPreRku642 14:54:33 344 1,066.5000 XLON 07003070000174721-E0PPreRku640 14:54:33 194 1,066.5000 XLON 07003070000174722-E0PPreRku646 14:55:23 132 1,067.0000 XLON 07003070000174794-E0PPreRku7TV 14:55:23 757 1,067.0000 XLON 07003070000174794-E0PPreRku7Td 14:55:23 239 1,067.0000 XLON 05003050000175117-E0PPreRku7Tm 14:55:23 456 1,067.0000 XLON 07003070000175310-E0PPreRku7Th 14:55:23 334 1,067.0000 XLON 07003070000175310-E0PPreRku7Tk 14:56:08 308 1,066.5000 XLON 05003050000174540-E0PPreRku9J6 14:56:08 140 1,066.5000 XLON 07003070000174722-E0PPreRku9J4 14:56:08 636 1,066.5000 XLON 05003050000175277-E0PPreRku9JC 14:56:47 128 1,066.5000 XLON 07003070000176802-E0PPreRkuAbH 14:56:47 627 1,066.5000 XLON 07003070000176802-E0PPreRkuAbJ 14:57:01 179 1,066.5000 XLON 07003070000176802-E0PPreRkuApE 14:57:02 117 1,066.5000 XLON 07003070000176802-E0PPreRkuApo 14:57:03 39 1,066.5000 XLON 07003070000176802-E0PPreRkuAr8 14:57:22 654 1,066.5000 XLON 07003070000177194-E0PPreRkuBB3 14:57:42 870 1,066.5000 XLON 05003050000177306-E0PPreRkuBY8 14:57:42 559 1,066.5000 XLON 05003050000177306-E0PPreRkuBYB 14:58:01 451 1,066.0000 BATE 08563085600234147-D30001015 14:58:01 871 1,066.0000 BATE 08563085600234147-30001016 14:58:01 563 1,066.0000 BATE 06303063000238588-30001013 14:58:01 1,735 1,066.0000 BATE 08563085600234146-30001010 14:58:01 2,546 1,066.0000 BATE 06303063000238588-30001014 14:58:01 504 1,066.0000 BATE 08563085600233659-30001011 14:58:01 281 1,066.0000 BATE 08563085600233659-30001012 14:58:02 1,101 1,065.0000 XLON 05003050000177031-E0PPreRkuBqv 14:58:02 1,132 1,065.5000 XLON 05003050000174539-E0PPreRkuBnI 14:58:18 373 1,064.5000 BATE 06303063000239085-3000102Z 14:59:43 913 1,064.5000 XLON 05003050000178529-E0PPreRkuDuQ 14:59:43 1,448 1,064.5000 XLON 07003070000178689-E0PPreRkuDuO 14:59:50 312 1,064.5000 XLON 05003050000178529-E0PPreRkuE1n 14:59:50 696 1,064.5000 BATE 06303063000239775-300010BD 15:00:02 164 1,064.5000 BATE 06303063000239775-300010D3 15:00:02 381 1,064.5000 BATE 06303063000239775-300010D4 15:00:39 1,281 1,064.5000 BATE 08563085600236141-300010GE 15:00:58 4 1,064.5000 BATE 08563085600236141-300010HR 15:00:58 696 1,064.5000 BATE 08563085600236141-300010HQ 15:01:49 1,229 1,065.5000 XLON 07003070000180959-E0PPreRkuGp6 15:01:50 136 1,065.5000 XLON 07003070000180970-E0PPreRkuGrJ 15:01:52 97 1,065.5000 XLON 05003050000180803-E0PPreRkuGuD 15:01:52 609 1,065.5000 XLON 07003070000180980-E0PPreRkuGtY 15:01:52 685 1,065.5000 XLON 05003050000180803-E0PPreRkuGtf 15:01:52 187 1,065.5000 XLON 07003070000180980-E0PPreRkuGtb 15:01:52 656 1,065.5000 XLON 07003070000180980-E0PPreRkuGtW 15:01:59 43 1,065.5000 XLON 05003050000180803-E0PPreRkuGzj 15:01:59 45 1,065.5000 XLON 05003050000180803-E0PPreRkuGzg 15:02:19 136 1,065.5000 BATE 08563085600237455-300010Q8 15:02:19 395 1,065.5000 BATE 08563085600237455-300010Q9 15:02:19 161 1,065.5000 BATE 08563085600237455-300010QA 15:02:19 504 1,065.5000 BATE 08563085600237455-300010QB 15:02:19 143 1,065.5000 BATE 08563085600237455-300010QC 15:02:19 246 1,065.5000 BATE 08563085600237455-300010QD 15:02:58 700 1,065.5000 XLON 07003070000181839-E0PPreRkuIFG 15:02:58 108 1,065.5000 XLON 07003070000181839-E0PPreRkuIFI 15:02:58 126 1,065.5000 XLON 07003070000181839-E0PPreRkuIFK 15:02:58 172 1,065.5000 XLON 07003070000181839-E0PPreRkuIFM 15:02:58 107 1,065.5000 XLON 07003070000181839-E0PPreRkuIFO 15:02:58 112 1,065.5000 XLON 07003070000181839-E0PPreRkuIFQ 15:03:14 869 1,065.0000 BATE 08563085600237091-300010VK 15:03:14 629 1,065.0000 BATE 06303063000242454-300010VL 15:06:03 402 1,065.7500 BATE 06303063000245807-D300011BQ 15:06:03 155 1,066.0000 BATE 06303063000245807-300011BR 15:06:03 152 1,066.0000 BATE 06303063000245807-300011BS 15:06:03 126 1,066.0000 BATE 06303063000245807-300011BT 15:06:04 1,597 1,066.0000 XLON 07003070000184187-E0PPreRkuM6g 15:06:05 654 1,066.0000 XLON 07003070000184230-E0PPreRkuMDu 15:06:05 188 1,066.0000 XLON 07003070000184230-E0PPreRkuMDw 15:06:05 186 1,066.0000 XLON 07003070000184230-E0PPreRkuMDy 15:06:05 211 1,066.0000 XLON 07003070000184230-E0PPreRkuME0 15:06:05 517 1,066.0000 XLON 07003070000184230-E0PPreRkuME2 15:06:05 140 1,066.0000 XLON 07003070000184230-E0PPreRkuME4 15:06:05 1,346 1,065.5000 XLON 07003070000184168-E0PPreRkuMDf 15:06:07 654 1,066.0000 XLON 07003070000184280-E0PPreRkuMQh 15:06:07 178 1,066.0000 XLON 07003070000184280-E0PPreRkuMQj 15:06:28 2 1,066.0000 BATE 08563085600241149-300011H3 15:06:40 33 1,066.0000 XLON 05003050000184502-E0PPreRkuNVC 15:06:40 138 1,066.0000 XLON 05003050000184502-E0PPreRkuNVE 15:06:45 831 1,066.0000 XLON 05003050000184547-E0PPreRkuNas 15:06:45 152 1,066.0000 XLON 05003050000184547-E0PPreRkuNau 15:06:49 126 1,066.0000 BATE 08563085600241457-300011IX 15:06:49 144 1,066.0000 BATE 08563085600241457-300011IY 15:06:49 504 1,066.0000 BATE 08563085600241457-300011IZ 15:07:13 1,234 1,065.5000 XLON 05003050000184094-E0PPreRkuOGI 15:07:26 197 1,065.0000 BATE 06303063000243946-300011OE 15:07:26 1,674 1,065.0000 BATE 06303063000243946-300011OF 15:07:55 133 1,065.5000 XLON 07003070000185897-E0PPreRkuPP2 15:07:55 131 1,065.5000 XLON 07003070000185897-E0PPreRkuPP4 15:07:55 34 1,065.5000 XLON 07003070000185897-E0PPreRkuPP6 15:07:55 40 1,065.5000 XLON 07003070000185897-E0PPreRkuPP8 15:07:55 35 1,065.5000 XLON 07003070000185897-E0PPreRkuPPA 15:07:55 508 1,065.5000 XLON 07003070000185897-E0PPreRkuPPC 15:07:55 211 1,065.5000 XLON 07003070000185897-E0PPreRkuPPE 15:08:30 32 1,065.5000 XLON 07003070000186341-E0PPreRkuQ7e 15:08:30 49 1,065.5000 XLON 07003070000186341-E0PPreRkuQ7g 15:08:30 58 1,065.5000 XLON 07003070000186341-E0PPreRkuQ7i 15:08:30 47 1,065.5000 XLON 07003070000186341-E0PPreRkuQ7k 15:08:30 1 1,065.5000 BATE 08563085600242862-300011U5 15:08:30 91 1,065.5000 BATE 08563085600242862-300011U6 15:08:35 133 1,065.5000 XLON 07003070000186394-E0PPreRkuQF5 15:08:40 676 1,065.5000 XLON 05003050000186306-E0PPreRkuQJe 15:09:11 426 1,065.5000 XLON 05003050000186306-E0PPreRkuQul 15:09:11 796 1,065.5000 XLON 05003050000186515-E0PPreRkuQun 15:09:11 699 1,065.5000 BATE 08563085600242959-300011XR 15:09:11 764 1,065.5000 BATE 08563085600242959-300011XS 15:09:26 1,352 1,065.5000 XLON 05003050000186798-E0PPreRkuRBA 15:09:35 1,063 1,065.0000 XLON 07003070000185928-E0PPreRkuRYS 15:09:35 31 1,065.0000 XLON 07003070000185928-E0PPreRkuRYU 15:09:35 163 1,065.0000 BATE 06303063000248045-3000120U 15:09:35 962 1,065.0000 BATE 06303063000248045-3000120V 15:10:39 161 1,064.5000 BATE 06303063000250073-300012EO 15:10:39 113 1,064.5000 BATE 06303063000250073-300012EP 15:10:42 162 1,064.5000 BATE 08563085600244873-300012F8 15:10:58 103 1,064.5000 BATE 06303063000250366-300012HH 15:10:58 112 1,064.5000 BATE 06303063000250366-300012HI 15:11:01 98 1,065.0000 BATE 06303063000250452-300012HY 15:11:01 494 1,065.0000 BATE 06303063000250452-300012HZ 15:11:01 505 1,065.0000 BATE 06303063000250452-300012I0 15:11:06 1,631 1,064.5000 XLON 07003070000188682-E0PPreRkuVKE 15:12:50 278 1,065.5000 BATE 08563085600246805-300012SR 15:12:50 240 1,065.5000 BATE 08563085600246805-300012SS 15:12:50 94 1,065.5000 BATE 08563085600246805-300012ST 15:12:51 1,116 1,065.0000 XLON 05003050000190143-E0PPreRkuXeG 15:12:52 858 1,065.0000 XLON 07003070000190285-E0PPreRkuXgL 15:12:52 816 1,065.0000 XLON 07003070000190285-E0PPreRkuXgA 15:13:19 1,481 1,065.0000 BATE 08563085600247042-300012UY 15:13:33 1,412 1,064.5000 XLON 07003070000189649-E0PPreRkuYhR 15:13:33 1,795 1,064.5000 BATE 06303063000251685-300012XD 15:14:22 172 1,064.5000 XLON 05003050000191259-E0PPreRkuZiv 15:14:22 130 1,064.5000 XLON 05003050000191259-E0PPreRkuZix 15:14:22 654 1,064.5000 XLON 05003050000191259-E0PPreRkuZiz 15:14:22 336 1,064.5000 XLON 05003050000191259-E0PPreRkuZj1 15:14:26 154 1,064.5000 XLON 05003050000191297-E0PPreRkuZlS 15:14:26 92 1,064.5000 XLON 05003050000191297-E0PPreRkuZlU 15:14:26 419 1,064.5000 XLON 05003050000191297-E0PPreRkuZlW 15:14:26 654 1,064.5000 XLON 05003050000191297-E0PPreRkuZlY 15:15:39 9 1,065.0000 BATE 08563085600249311-3000136A 15:15:39 149 1,065.0000 BATE 08563085600249311-3000136B 15:15:39 494 1,065.0000 BATE 08563085600249311-3000136C 15:15:39 505 1,065.0000 BATE 08563085600249311-3000136D 15:16:13 1,085 1,064.0000 XLON 07003070000191909-E0PPreRkubR5 15:16:13 333 1,064.5000 XLON 05003050000192336-E0PPreRkubPw 15:16:13 679 1,064.5000 XLON 05003050000192336-E0PPreRkubPy 15:16:13 631 1,064.0000 BATE 08563085600248677-30001396 15:16:13 130 1,064.0000 BATE 08563085600248677-30001397 15:16:13 1,308 1,064.0000 BATE 08563085600248677-30001395 15:17:13 153 1,064.5000 XLON 05003050000193347-E0PPreRkucSz 15:17:13 1,579 1,065.0000 XLON 07003070000193539-E0PPreRkucSJ 15:18:12 184 1,064.5000 XLON 05003050000194011-E0PPreRkudRd 15:18:12 1,694 1,065.0000 XLON 07003070000194285-E0PPreRkudR2 15:18:27 993 1,064.5000 XLON 05003050000194011-E0PPreRkudfp 15:18:27 1,659 1,064.5000 BATE 08563085600250683-300013O4 15:18:27 1,659 1,064.5000 BATE 06303063000255991-300013O3 15:19:04 1,214 1,064.0000 BATE 08563085600252079-D300013SG 15:19:26 1,700 1,064.0000 XLON 05003050000195129-E0PPreRkueNV 15:19:49 1,435 1,063.5000 BATE 06303063000257321-300013VN 15:20:08 468 1,064.0000 XLON 05003050000195812-E0PPreRkufNn 15:20:21 406 1,063.0000 XLON 07003070000193999-E0PPreRkufc9 15:20:21 507 1,063.0000 XLON 07003070000193999-E0PPreRkufc3 15:20:21 14 1,063.0000 XLON 07003070000193999-E0PPreRkufbw 15:20:57 100 1,063.0000 XLON 07003070000193999-E0PPreRkugTA 15:20:57 1,148 1,063.0000 BATE 08563085600253536-3000143H 15:20:57 957 1,063.0000 BATE 06303063000258843-3000143I 15:22:00 1,151 1,064.5000 XLON 05003050000197320-E0PPreRkuhZu 15:22:01 1,685 1,064.0000 XLON 05003050000197154-E0PPreRkuhhe 15:23:31 20 1,064.0000 XLON 05003050000198337-E0PPreRkujAe 15:23:31 18 1,064.0000 XLON 05003050000198337-E0PPreRkujAc 15:23:31 3 1,064.0000 XLON 05003050000198337-E0PPreRkujAY 15:23:31 1,224 1,064.0000 XLON 05003050000198337-E0PPreRkujAI 15:23:31 700 1,064.0000 BATE 08563085600255494-300014JH 15:24:24 850 1,064.5000 BATE 08563085600256250-300014PI 15:24:41 1,399 1,064.5000 XLON 07003070000199163-E0PPreRkuk4M 15:24:41 439 1,064.5000 BATE 08563085600256250-300014QO 15:24:42 650 1,064.5000 XLON 07003070000199459-E0PPreRkuk5f 15:24:42 654 1,064.5000 XLON 07003070000199459-E0PPreRkuk5h 15:24:42 270 1,064.5000 XLON 07003070000199459-E0PPreRkuk5j 15:25:37 130 1,064.5000 XLON 05003050000200064-E0PPreRkukvK 15:25:37 70 1,064.5000 XLON 05003050000200064-E0PPreRkukvM 15:25:37 654 1,064.5000 XLON 05003050000200064-E0PPreRkukvO 15:25:37 315 1,064.5000 XLON 05003050000200064-E0PPreRkukvQ 15:25:40 126 1,064.5000 BATE 06303063000262681-300014WG 15:25:40 282 1,064.5000 BATE 06303063000262681-300014WH 15:25:40 22 1,064.5000 BATE 06303063000262681-300014WI 15:25:47 91 1,064.5000 BATE 06303063000262753-300014YM 15:25:47 155 1,064.5000 BATE 06303063000262753-300014YN 15:25:47 14 1,064.5000 BATE 06303063000262753-300014YO 15:26:22 393 1,065.0000 BATE 08563085600257756-30001523 15:27:07 1,368 1,065.0000 XLON 05003050000200586-E0PPreRkumc2 15:27:07 379 1,065.0000 BATE 08563085600257756-3000156G 15:27:07 923 1,065.0000 BATE 06303063000263168-3000156I 15:27:07 283 1,065.0000 BATE 08563085600257756-3000156H 15:27:17 1,728 1,065.0000 XLON 07003070000201447-E0PPreRkumlU 15:27:20 126 1,065.0000 BATE 06303063000264061-3000157N 15:27:20 123 1,065.0000 BATE 06303063000264061-3000157O 15:27:20 108 1,065.0000 BATE 06303063000264061-3000157P 15:28:02 128 1,065.0000 BATE 08563085600259224-300015AK 15:28:02 117 1,065.0000 BATE 08563085600259224-300015AL 15:28:02 90 1,065.0000 BATE 08563085600259224-300015AM 15:28:02 486 1,065.0000 BATE 08563085600259224-300015AN 15:28:04 99 1,065.0000 XLON 07003070000202199-E0PPreRkunVG 15:28:04 100 1,065.0000 XLON 07003070000202199-E0PPreRkunVI 15:28:04 85 1,065.0000 XLON 07003070000202199-E0PPreRkunVK 15:28:11 1,569 1,064.5000 XLON 05003050000200575-E0PPreRkuneH 15:28:11 3 1,064.5000 XLON 05003050000200575-E0PPreRkune9 15:28:11 1,284 1,064.5000 BATE 08563085600258655-300015BP 15:28:44 246 1,064.5000 XLON 07003070000202512-E0PPreRkuoMt 15:29:17 913 1,064.5000 XLON 07003070000203491-E0PPreRkuoyZ 15:29:17 618 1,064.5000 XLON 07003070000203491-E0PPreRkuoyb 15:29:17 40 1,064.5000 XLON 07003070000203491-E0PPreRkuoyd 15:29:20 130 1,064.5000 BATE 08563085600260442-300015I5 15:29:23 148 1,064.5000 BATE 06303063000265899-300015IJ 15:29:26 129 1,064.5000 XLON 05003050000203520-E0PPreRkup3T 15:29:26 134 1,064.5000 XLON 05003050000203520-E0PPreRkup3V 15:29:29 407 1,064.5000 BATE 06303063000265975-D300015IZ 15:29:29 153 1,064.5000 BATE 06303063000265975-300015J0 15:30:08 649 1,064.5000 XLON 05003050000204044-E0PPreRkuq18 15:30:08 536 1,064.5000 XLON 05003050000204044-E0PPreRkuq1D 15:30:08 92 1,064.5000 BATE 08563085600261051-300015O2 15:30:08 82 1,064.5000 BATE 08563085600261051-300015O3 15:30:08 84 1,064.5000 BATE 08563085600261051-300015O4 15:30:36 134 1,065.0000 XLON 07003070000204701-E0PPreRkuqok 15:31:00 483 1,065.0000 XLON 07003070000204701-E0PPreRkurPr 15:31:03 408 1,065.0000 BATE 06303063000267379-300015VQ 15:31:03 226 1,065.0000 BATE 06303063000267379-300015VN 15:31:03 1,029 1,065.0000 BATE 06303063000267379-300015VO 15:31:06 1,787 1,065.0000 XLON 05003050000205040-E0PPreRkuraw 15:31:09 633 1,064.5000 XLON 05003050000204577-E0PPreRkurfA 15:31:09 284 1,064.5000 BATE 06303063000267316-300015WI 15:31:09 995 1,064.5000 BATE 06303063000267316-300015WJ 15:31:28 706 1,064.0000 XLON 05003050000203380-E0PPreRkurys 15:31:28 33 1,064.0000 XLON 05003050000203380-E0PPreRkuryw 15:31:28 1,096 1,064.0000 BATE 08563085600260147-300015Y1 15:32:22 161 1,064.5000 BATE 06303063000268613-3000164N 15:32:22 131 1,064.5000 BATE 06303063000268613-3000164O 15:32:22 67 1,064.5000 BATE 06303063000268613-3000164P 15:32:22 106 1,064.5000 BATE 06303063000268613-3000164Q 15:32:32 352 1,064.5000 BATE 08563085600263166-30001662 15:32:32 39 1,064.5000 BATE 08563085600263166-30001663 15:32:32 32 1,064.5000 BATE 08563085600263166-30001664 15:32:32 38 1,064.5000 BATE 08563085600263166-30001665 15:32:32 35 1,064.5000 BATE 08563085600263166-30001666 15:32:46 158 1,064.5000 XLON 05003050000206564-E0PPreRkutT8 15:32:46 43 1,064.5000 XLON 05003050000206564-E0PPreRkutTA 15:32:46 44 1,064.5000 XLON 05003050000206564-E0PPreRkutTC 15:32:46 38 1,064.5000 XLON 05003050000206564-E0PPreRkutTE 15:33:12 45 1,064.5000 XLON 07003070000207135-E0PPreRkuu7r 15:33:12 50 1,064.5000 XLON 07003070000207135-E0PPreRkuu7t 15:33:12 50 1,064.5000 XLON 07003070000207135-E0PPreRkuu7v 15:33:12 88 1,064.5000 XLON 07003070000207135-E0PPreRkuu7x 15:33:19 404 1,064.0000 XLON 07003070000206301-E0PPreRkuuKf 15:33:19 595 1,064.5000 XLON 07003070000207231-E0PPreRkuuKT 15:33:19 734 1,064.5000 XLON 07003070000207231-E0PPreRkuuKQ 15:33:31 144 1,064.0000 XLON 07003070000206301-E0PPreRkuuVg 15:33:31 966 1,064.0000 BATE 06303063000268594-300016DN 15:34:00 82 1,064.0000 BATE 06303063000270098-300016HC 15:34:00 137 1,064.0000 BATE 06303063000270098-300016HD 15:34:00 77 1,064.0000 BATE 06303063000270098-300016HE 15:34:02 41 1,064.0000 BATE 08563085600264513-300016HR 15:34:21 462 1,064.0000 BATE 08563085600264793-D300016K9 15:34:21 53 1,064.0000 XLON 05003050000208183-E0PPreRkuvir 15:34:21 82 1,064.0000 XLON 05003050000208183-E0PPreRkuvit 15:34:21 47 1,064.0000 XLON 05003050000208183-E0PPreRkuviv 15:34:21 37 1,064.0000 XLON 05003050000208183-E0PPreRkuvix 15:34:31 1,667 1,064.0000 XLON 07003070000208350-E0PPreRkuvr6 15:35:23 589 1,065.0000 XLON 05003050000209003-E0PPreRkuwZ1 15:35:23 952 1,065.0000 XLON 05003050000209003-E0PPreRkuwZ8 15:35:40 496 1,065.0000 BATE 08563085600265827-300016R2 15:35:40 147 1,065.0000 BATE 08563085600265827-300016R3 15:35:40 505 1,065.0000 BATE 08563085600265827-300016R4 15:36:14 131 1,065.0000 XLON 07003070000209737-E0PPreRkuxMt 15:36:34 1,977 1,065.5000 XLON 05003050000209971-E0PPreRkuxhD 15:37:19 133 1,065.0000 XLON 07003070000209737-E0PPreRkuyWc 15:37:19 978 1,065.0000 XLON 07003070000209737-E0PPreRkuyWo 15:37:21 128 1,065.0000 BATE 08563085600267226-3000171V 15:37:21 352 1,065.0000 BATE 08563085600267226-3000171W 15:38:09 180 1,065.5000 XLON 07003070000211410-E0PPreRkuz8L 15:38:10 786 1,065.5000 XLON 07003070000211417-E0PPreRkuzAR 15:38:10 454 1,065.5000 XLON 07003070000211417-E0PPreRkuzAT 15:38:10 36 1,065.5000 XLON 07003070000211417-E0PPreRkuzAI 15:38:11 131 1,065.5000 BATE 06303063000273581-3000175N 15:38:11 92 1,065.5000 BATE 06303063000273581-3000175O 15:38:11 161 1,065.5000 BATE 06303063000273581-3000175P 15:38:21 173 1,065.5000 BATE 06303063000273686-3000176E 15:38:21 68 1,065.5000 BATE 06303063000273686-3000176F 15:38:21 54 1,065.5000 BATE 06303063000273686-3000176G 15:39:01 64 1,066.0000 BATE 08563085600268405-300017AB 15:39:01 370 1,066.0000 BATE 08563085600268405-300017AC 15:39:01 76 1,066.0000 BATE 08563085600268405-300017AD 15:39:01 80 1,066.0000 BATE 08563085600268405-300017AE 15:39:01 496 1,066.0000 BATE 08563085600268405-300017AF 15:39:02 654 1,066.0000 XLON 07003070000212091-E0PPreRkuzxP 15:39:02 139 1,066.0000 XLON 07003070000212091-E0PPreRkuzxR 15:39:12 370 1,066.0000 BATE 08563085600268553-300017BK 15:39:12 32 1,066.0000 BATE 08563085600268553-300017BL 15:39:12 34 1,066.0000 BATE 08563085600268553-300017BM 15:39:14 654 1,066.0000 XLON 05003050000212193-E0PPreRkv0Os 15:39:14 32 1,066.0000 XLON 05003050000212193-E0PPreRkv0Ou 15:39:14 36 1,066.0000 XLON 05003050000212193-E0PPreRkv0Ow 15:39:14 100 1,066.0000 XLON 05003050000212193-E0PPreRkv0Oy 15:39:14 155 1,066.0000 XLON 05003050000212193-E0PPreRkv0P0 15:39:24 1,247 1,065.5000 XLON 05003050000211817-E0PPreRkv0cp 15:39:24 350 1,065.5000 BATE 06303063000274193-300017D9 15:39:49 666 1,065.5000 XLON 05003050000212372-E0PPreRkv0ur 15:39:49 1,076 1,065.5000 XLON 05003050000212372-E0PPreRkv0uw 15:40:13 356 1,066.0000 XLON 05003050000212961-E0PPreRkv1WE 15:40:13 1,342 1,066.0000 XLON 07003070000213062-E0PPreRkv1WG 15:40:13 1,338 1,066.0000 BATE 06303063000275217-300017KM 15:41:05 553 1,066.5000 XLON 05003050000213135-E0PPreRkv2Pe 15:42:06 273 1,066.0000 BATE 08563085600269720-300017V9 15:42:45 253 1,067.0000 XLON 05003050000214872-E0PPreRkv3oF 15:42:46 1,332 1,067.0000 XLON 07003070000214986-E0PPreRkv3oz 15:42:54 495 1,066.5000 XLON 05003050000214731-E0PPreRkv3yi 15:42:54 529 1,066.5000 XLON 07003070000214837-E0PPreRkv3yk 15:42:54 238 1,066.5000 XLON 05003050000214841-E0PPreRkv3ym 15:44:36 351 1,066.5000 XLON 07003070000215860-E0PPreRkv5Pd 15:44:36 243 1,066.5000 XLON 05003050000215916-E0PPreRkv5Pl 15:44:36 987 1,066.5000 XLON 07003070000215860-E0PPreRkv5Pf 15:44:36 374 1,066.5000 XLON 07003070000215958-E0PPreRkv5Pj 15:45:09 95 1,066.5000 XLON 07003070000216673-E0PPreRkv632 15:45:09 85 1,066.5000 XLON 07003070000216673-E0PPreRkv634 15:45:09 654 1,066.5000 XLON 07003070000216673-E0PPreRkv636 15:45:36 46 1,066.5000 XLON 05003050000216886-E0PPreRkv6cu 15:45:36 95 1,066.5000 XLON 05003050000216886-E0PPreRkv6cw 15:45:36 87 1,066.5000 XLON 05003050000216886-E0PPreRkv6cy 15:45:44 74 1,066.5000 XLON 05003050000216975-E0PPreRkv6iI 15:45:46 38 1,066.5000 XLON 07003070000217104-E0PPreRkv6mu 15:45:46 128 1,066.5000 XLON 07003070000217104-E0PPreRkv6mw 15:45:46 586 1,066.5000 XLON 07003070000217104-E0PPreRkv6mj 15:45:46 243 1,066.5000 XLON 07003070000217104-E0PPreRkv6mf 15:45:55 114 1,066.5000 XLON 07003070000217104-E0PPreRkv6tl 15:46:22 82 1,066.5000 XLON 05003050000217447-E0PPreRkv7IR 15:46:22 1,036 1,066.5000 XLON 05003050000217447-E0PPreRkv7IN 15:46:51 1,029 1,066.0000 XLON 05003050000215736-E0PPreRkv7bQ 15:46:51 3,615 1,066.0000 BATE 08563085600273074-300018P2 15:46:51 2,693 1,066.0000 BATE 08563085600273779-300018P3 15:47:01 223 1,066.0000 BATE 06303063000279806-300018QM 15:47:01 410 1,066.0000 BATE 06303063000279806-300018QL 15:47:08 669 1,066.0000 BATE 06303063000279806-300018R6 15:47:11 303 1,066.0000 BATE 08563085600274014-300018RD 15:47:11 206 1,066.0000 BATE 08563085600274014-300018RC 15:47:11 170 1,066.0000 BATE 06303063000279806-300018RB 15:47:12 1,191 1,066.0000 BATE 08563085600274014-300018RJ 15:47:55 193 1,066.5000 XLON 05003050000218463-E0PPreRkv8gq 15:47:55 66 1,066.5000 XLON 05003050000218463-E0PPreRkv8gs 15:47:55 146 1,066.5000 XLON 05003050000218463-E0PPreRkv8gu 15:47:56 390 1,066.5000 XLON 05003050000218474-E0PPreRkv8ha 15:47:56 1,265 1,066.5000 XLON 05003050000218474-E0PPreRkv8hV 15:48:37 141 1,066.5000 XLON 07003070000219194-E0PPreRkv9K8 15:48:37 73 1,066.5000 XLON 07003070000219194-E0PPreRkv9KA 15:48:37 90 1,066.5000 XLON 07003070000219194-E0PPreRkv9KC 15:48:37 74 1,066.5000 XLON 07003070000219194-E0PPreRkv9KE 15:48:37 89 1,066.5000 XLON 07003070000219194-E0PPreRkv9KG 15:48:37 211 1,066.5000 XLON 07003070000219194-E0PPreRkv9KI 15:48:37 317 1,066.5000 XLON 07003070000219194-E0PPreRkv9KK 15:49:09 161 1,066.5000 XLON 05003050000219420-E0PPreRkv9gm 15:49:09 134 1,066.5000 XLON 05003050000219420-E0PPreRkv9go 15:49:09 45 1,066.5000 XLON 05003050000219420-E0PPreRkv9gq 15:49:09 63 1,066.5000 XLON 05003050000219420-E0PPreRkv9gs 15:49:09 47 1,066.5000 XLON 05003050000219420-E0PPreRkv9gu 15:49:09 63 1,066.5000 XLON 05003050000219420-E0PPreRkv9gw 15:49:26 192 1,066.5000 XLON 05003050000219594-E0PPreRkv9xU 15:49:26 66 1,066.5000 XLON 05003050000219594-E0PPreRkv9xW 15:49:26 120 1,066.5000 XLON 05003050000219594-E0PPreRkv9xY 15:49:26 90 1,066.5000 XLON 05003050000219594-E0PPreRkv9xa 15:49:26 37 1,066.5000 XLON 05003050000219594-E0PPreRkv9xc 15:49:26 43 1,066.5000 XLON 05003050000219594-E0PPreRkv9xe 15:49:26 38 1,066.5000 XLON 05003050000219594-E0PPreRkv9xg 15:49:26 43 1,066.5000 XLON 05003050000219594-E0PPreRkv9xi 15:49:27 104 1,066.5000 XLON 07003070000219764-E0PPreRkvA00 15:49:27 106 1,066.5000 XLON 07003070000219764-E0PPreRkvA02 15:49:42 398 1,066.0000 XLON 07003070000218312-E0PPreRkvABN 15:51:01 253 1,066.0000 XLON 05003050000220028-E0PPreRkvBEj 15:51:01 712 1,066.0000 XLON 07003070000218312-E0PPreRkvBEZ 15:51:01 530 1,066.0000 XLON 07003070000220219-E0PPreRkvBEh 15:51:03 433 1,066.5000 XLON 05003050000220617-E0PPreRkvBGp 15:51:03 742 1,066.5000 XLON 05003050000220617-E0PPreRkvBGy 15:51:03 662 1,066.5000 XLON 05003050000220617-E0PPreRkvBH0 15:51:48 925 1,066.0000 XLON 05003050000220609-E0PPreRkvC2E 15:51:48 2,138 1,066.0000 BATE 06303063000283069-300019IO 15:51:48 1,514 1,066.0000 BATE 06303063000283573-300019IP 15:52:21 1,004 1,066.0000 XLON 07003070000221763-E0PPreRkvCPJ 15:52:21 161 1,066.0000 BATE 08563085600277853-300019M0 15:52:21 107 1,066.0000 BATE 08563085600277853-300019M1 15:52:21 86 1,066.0000 BATE 08563085600277853-300019M2 15:52:21 726 1,066.0000 BATE 08563085600277853-300019M3 15:52:21 81 1,066.0000 BATE 08563085600277853-300019M4 15:52:53 116 1,066.0000 XLON 07003070000222100-E0PPreRkvD2r 15:52:53 285 1,066.0000 XLON 07003070000222100-E0PPreRkvD2t 15:52:53 78 1,066.0000 XLON 07003070000222100-E0PPreRkvD2v 15:52:53 72 1,066.0000 XLON 07003070000222100-E0PPreRkvD2x 15:52:53 75 1,066.0000 XLON 07003070000222100-E0PPreRkvD2z 15:53:02 702 1,065.5000 XLON 05003050000218208-E0PPreRkvDAd 15:53:02 1,592 1,065.5000 BATE 06303063000284034-300019QB 15:53:11 755 1,066.0000 XLON 05003050000222102-E0PPreRkvDJd 15:53:11 241 1,066.0000 BATE 06303063000284533-300019RC 15:53:55 120 1,065.5000 BATE 06303063000284034-300019W9 15:55:12 1,854 1,066.5000 XLON 05003050000223636-E0PPreRkvF8K 15:55:13 134 1,066.5000 XLON 05003050000223706-E0PPreRkvF9L 15:55:13 654 1,066.5000 XLON 05003050000223706-E0PPreRkvF9N 15:55:22 654 1,066.5000 XLON 07003070000223947-E0PPreRkvFLh 15:55:22 258 1,066.5000 XLON 07003070000223947-E0PPreRkvFLj 15:55:22 118 1,066.5000 XLON 07003070000223947-E0PPreRkvFLl 15:55:22 37 1,066.5000 XLON 07003070000223947-E0PPreRkvFLn 15:55:56 268 1,066.5000 XLON 07003070000224350-E0PPreRkvFwB 15:55:56 94 1,066.5000 XLON 07003070000224350-E0PPreRkvFwD 15:55:56 88 1,066.5000 XLON 07003070000224350-E0PPreRkvFwF 15:55:56 71 1,066.5000 XLON 07003070000224350-E0PPreRkvFwH 15:56:13 52 1,066.5000 XLON 07003070000224555-E0PPreRkvG9z 15:56:13 1,131 1,066.5000 XLON 07003070000224555-E0PPreRkvG9s 15:57:59 1,198 1,066.5000 XLON 05003050000224930-E0PPreRkvI0H 15:57:59 294 1,066.5000 XLON 05003050000225097-E0PPreRkvI0N 15:58:00 132 1,066.5000 XLON 05003050000225689-E0PPreRkvI19 15:58:01 662 1,066.5000 XLON 05003050000225689-E0PPreRkvI2r 15:58:01 1,366 1,066.5000 XLON 05003050000225689-E0PPreRkvI2t 15:58:46 77 1,066.5000 XLON 07003070000226535-E0PPreRkvJ0F 15:58:46 1,178 1,066.5000 XLON 07003070000226535-E0PPreRkvJ0K 15:59:26 242 1,067.0000 XLON 05003050000226823-E0PPreRkvJWB 15:59:26 160 1,067.0000 XLON 05003050000226823-E0PPreRkvJWD 15:59:26 135 1,067.0000 XLON 05003050000226823-E0PPreRkvJWF 15:59:26 126 1,067.0000 XLON 05003050000226823-E0PPreRkvJWH 15:59:27 175 1,067.0000 XLON 07003070000227009-E0PPreRkvJYU 16:00:03 1,405 1,066.5000 XLON 05003050000227109-E0PPreRkvKAb 16:00:03 65 1,066.5000 XLON 05003050000227109-E0PPreRkvKAf 16:00:44 654 1,067.5000 XLON 05003050000228264-E0PPreRkvLUs 16:00:44 350 1,067.5000 XLON 05003050000228264-E0PPreRkvLUu 16:00:44 120 1,067.5000 XLON 05003050000228264-E0PPreRkvLUw 16:00:44 155 1,067.5000 XLON 05003050000228264-E0PPreRkvLUy 16:00:44 333 1,067.5000 XLON 05003050000228264-E0PPreRkvLV0 16:00:44 87 1,067.5000 XLON 05003050000228264-E0PPreRkvLV2 16:01:36 113 1,067.5000 XLON 07003070000229080-E0PPreRkvMNq 16:01:36 102 1,067.5000 XLON 07003070000229080-E0PPreRkvMNs 16:01:36 115 1,067.5000 XLON 07003070000229080-E0PPreRkvMNu 16:01:36 127 1,067.5000 XLON 07003070000229080-E0PPreRkvMNw 16:01:37 401 1,067.5000 XLON 07003070000229091-E0PPreRkvMPQ 16:01:38 1,068 1,067.5000 XLON 07003070000229091-E0PPreRkvMPu 16:02:16 978 1,067.5000 XLON 07003070000229571-E0PPreRkvNI8 16:02:43 257 1,067.5000 XLON 07003070000229868-E0PPreRkvNcd 16:02:43 1,000 1,067.5000 XLON 07003070000229868-E0PPreRkvNcf 16:03:18 270 1,067.5000 XLON 07003070000230261-E0PPreRkvO7k 16:03:18 161 1,067.5000 XLON 07003070000230261-E0PPreRkvO7m 16:03:18 23 1,067.5000 XLON 07003070000230261-E0PPreRkvO7o 16:03:18 117 1,067.5000 XLON 07003070000230261-E0PPreRkvO7q 16:03:18 116 1,067.5000 XLON 07003070000230261-E0PPreRkvO7s 16:03:20 360 1,067.5000 XLON 05003050000230159-E0PPreRkvOBY 16:03:47 350 1,067.5000 XLON 07003070000230582-E0PPreRkvObP 16:03:47 818 1,067.5000 XLON 07003070000230582-E0PPreRkvObR 16:03:47 116 1,067.5000 XLON 07003070000230582-E0PPreRkvObT 16:04:11 1,357 1,067.0000 XLON 07003070000228896-E0PPreRkvOqr 16:04:27 143 1,067.5000 XLON 07003070000230987-E0PPreRkvOwN 16:04:27 140 1,067.5000 XLON 07003070000230987-E0PPreRkvOwP 16:04:27 818 1,067.5000 XLON 07003070000230987-E0PPreRkvOwR 16:04:27 350 1,067.5000 XLON 07003070000230987-E0PPreRkvOwT 16:04:27 86 1,067.5000 XLON 07003070000230987-E0PPreRkvOwV 16:04:42 230 1,067.5000 XLON 05003050000231082-E0PPreRkvP8r 16:04:42 153 1,067.5000 XLON 05003050000231082-E0PPreRkvP8t 16:04:42 147 1,067.5000 XLON 05003050000231082-E0PPreRkvP8v 16:04:42 85 1,067.5000 XLON 05003050000231082-E0PPreRkvP8x 16:04:42 69 1,067.5000 XLON 05003050000231082-E0PPreRkvP8z 16:04:42 115 1,067.5000 XLON 05003050000231082-E0PPreRkvP91 16:06:06 518 1,067.5000 XLON 07003070000232813-E0PPreRkvQge 16:06:06 132 1,067.5000 XLON 07003070000232813-E0PPreRkvQgg 16:06:06 36 1,067.5000 XLON 07003070000232813-E0PPreRkvQgi 16:06:06 42 1,067.5000 XLON 07003070000232813-E0PPreRkvQgk 16:06:06 36 1,067.5000 XLON 07003070000232813-E0PPreRkvQgm 16:06:06 29 1,067.5000 XLON 07003070000232813-E0PPreRkvQgo 16:06:06 350 1,067.5000 XLON 07003070000232813-E0PPreRkvQgq 16:06:06 198 1,067.5000 XLON 07003070000232813-E0PPreRkvQgs 16:06:44 191 1,067.5000 XLON 05003050000233305-E0PPreRkvRTX 16:06:44 66 1,067.5000 XLON 05003050000233305-E0PPreRkvRTZ 16:06:44 36 1,067.5000 XLON 05003050000233305-E0PPreRkvRTb 16:06:44 33 1,067.5000 XLON 05003050000233305-E0PPreRkvRTd 16:06:44 96 1,067.5000 XLON 05003050000233305-E0PPreRkvRTf 16:06:44 29 1,067.5000 XLON 05003050000233305-E0PPreRkvRTh 16:06:44 138 1,067.5000 XLON 05003050000233305-E0PPreRkvRTj 16:06:44 108 1,067.5000 XLON 05003050000233305-E0PPreRkvRTl 16:06:58 1,325 1,067.0000 XLON 05003050000230842-E0PPreRkvRlh 16:26:01 259 1,066.0000 BATE 06303063000315327-30001H5X 16:26:01 733 1,066.0000 BATE 06303063000317200-30001H5Y 16:26:01 2,141 1,066.0000 BATE 06303063000315284-30001H5R 16:26:01 8,453 1,066.0000 BATE 06303063000315284-30001H5S 16:26:01 1,267 1,066.0000 BATE 06303063000315327-30001H5T 16:27:02 72 1,066.0000 BATE 06303063000317200-30001HI5 16:27:02 1,620 1,066.0000 BATE 08563085600311471-30001HI7 16:27:02 2,375 1,066.0000 BATE 06303063000317200-30001HI6 16:27:21 4,138 1,066.0000 BATE 08563085600312091-D30001HLR 16:27:21 2,377 1,066.0000 BATE 08563085600312091-30001HLT 16:27:21 48 1,066.0000 BATE 08563085600312091-30001HLS 16:27:22 271 1,065.7500 BATE 08563085600312111-D30001HMB 16:27:22 12,905 1,065.7500 BATE 08563085600312111-D30001HMC 16:27:23 14,615 1,065.7500 BATE 06303063000318926-D30001HML 16:27:24 449 1,065.7500 BATE 08563085600312137-D30001HMN 16:27:24 477 1,065.7500 BATE 08563085600312137-D30001HMO 16:27:24 1,933 1,066.0000 BATE 08563085600312137-30001HMP 16:28:16 421 1,066.0000 BATE 06303063000319960-D30001HVF 16:28:16 1,013 1,066.0000 BATE 06303063000319960-30001HVG 16:28:17 56 1,065.5000 BATE 06303063000318566-30001HVV 16:29:30 1,046 1,065.5000 BATE 06303063000318566-30001IBT 16:29:30 340 1,065.5000 BATE 08563085600313638-30001IBU 16:29:30 332 1,065.5000 BATE 06303063000320607-30001IBV 16:29:30 200 1,065.5000 BATE 08563085600313774-30001IBW 16:29:44 488 1,066.0000 BATE 06303063000321766-D30001IDR 16:29:53 773 1,066.0000 BATE 08563085600314833-30001IFA 16:29:53 230 1,066.0000 BATE 06303063000321765-30001IFB 16:29:53 111 1,066.0000 BATE 08563085600314834-30001IFC 16:29:53 317 1,066.0000 BATE 06303063000321927-30001IFD 16:29:53 261 1,066.0000 BATE 08563085600315000-30001IFF 16:29:53 281 1,066.0000 BATE 06303063000321928-30001IFE 16:29:53 259 1,066.0000 BATE 06303063000321929-30001IFG 16:29:55 248 1,066.0000 BATE 08563085600315102-D30001IFR 16:29:59 31 1,066.0000 BATE 08563085600315102-30001IG6 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQLLFBELLEFBX