GlaxoSmithKline PLC

Transaction in Own Shares • Nov 21, 2025

National Storage Mechanism | Additional information RNS Number : 4439I GSK PLC 21 November 2025 Transaction in own shares GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31�� pence each. Date of purchase: 20 November 2025 Aggregate number of ordinary shares of 31�� pence each purchased: 360,000 Lowest price paid per share (GBp): 1,755.00p Highest price paid per share (GBp): 1,783.00p Volume-weighted average price paid per share (GBp): 1,766.45p The purchased shares will be held as Treasury shares. Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 9,958,000 ordinary shares. Following the above purchase, the Company will hold 235,422,844 ordinary shares in treasury and have 4,080,008,266 ordinary shares in issue (excluding Treasury shares). The total number of voting rights in the Company is 4,080,008,266. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.77 per cent. The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme. Schedule of Purchases Shares purchased: GSK plc (ISIN: GB00BN7SWP63) Date of purchases: 20 November 2025 Investment firm: BNP Paribas SA Aggregated information per trading venue: Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid (per ordinary share) (GBp) BATE 60,026 1,782.50p 1,756.00p 1,767.41p CHIX 109,421 1,782.50p 1,755.00p 1,765.77p XLON 190,553 1,783.00p 1,755.00p 1,766.54p Individual transactions: Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number 19 1776.5 CHIX 20-Nov-2025 08:00:42 20251120154398826 289 1776.5 XLON 20-Nov-2025 08:00:42 20251120154398828 150 1775.0 CHIX 20-Nov-2025 08:01:27 20251120154399448 224 1775.0 BATE 20-Nov-2025 08:01:27 20251120154399450 207 1775.0 XLON 20-Nov-2025 08:01:27 20251120154399452 172 1775.0 XLON 20-Nov-2025 08:01:27 20251120154399454 238 1774.0 BATE 20-Nov-2025 08:02:00 20251120154399651 101 1774.0 XLON 20-Nov-2025 08:02:06 20251120154399695 207 1774.0 CHIX 20-Nov-2025 08:02:50 20251120154400005 106 1774.0 CHIX 20-Nov-2025 08:02:50 20251120154400007 207 1774.0 XLON 20-Nov-2025 08:02:50 20251120154400009 66 1774.0 XLON 20-Nov-2025 08:02:50 20251120154400011 307 1773.0 CHIX 20-Nov-2025 08:03:15 20251120154400104 187 1773.0 XLON 20-Nov-2025 08:03:15 20251120154400106 224 1772.0 XLON 20-Nov-2025 08:04:34 20251120154400580 206 1773.0 CHIX 20-Nov-2025 08:05:05 20251120154400656 157 1773.0 BATE 20-Nov-2025 08:05:05 20251120154400658 289 1773.0 XLON 20-Nov-2025 08:05:05 20251120154400660 750 1775.5 BATE 20-Nov-2025 08:07:06 20251120154401861 247 1775.5 XLON 20-Nov-2025 08:07:06 20251120154401863 207 1775.5 BATE 20-Nov-2025 08:07:06 20251120154401865 111 1775.5 BATE 20-Nov-2025 08:07:06 20251120154401867 207 1774.0 CHIX 20-Nov-2025 08:08:31 20251120154402952 463 1774.0 BATE 20-Nov-2025 08:08:31 20251120154402954 359 1774.0 XLON 20-Nov-2025 08:08:31 20251120154402956 60 1774.0 XLON 20-Nov-2025 08:08:31 20251120154402958 664 1776.5 CHIX 20-Nov-2025 08:10:39 20251120154403292 332 1776.5 CHIX 20-Nov-2025 08:10:46 20251120154403298 244 1776.5 XLON 20-Nov-2025 08:10:46 20251120154403300 5 1775.0 XLON 20-Nov-2025 08:10:55 20251120154403324 210 1775.0 CHIX 20-Nov-2025 08:10:58 20251120154403340 90 1775.0 XLON 20-Nov-2025 08:11:04 20251120154403366 33 1775.0 BATE 20-Nov-2025 08:11:04 20251120154403368 309 1775.0 XLON 20-Nov-2025 08:11:04 20251120154403370 207 1774.5 CHIX 20-Nov-2025 08:12:27 20251120154403928 48 1774.5 BATE 20-Nov-2025 08:12:27 20251120154403930 280 1774.5 XLON 20-Nov-2025 08:12:27 20251120154403932 60 1774.0 BATE 20-Nov-2025 08:13:48 20251120154404252 207 1774.0 BATE 20-Nov-2025 08:13:48 20251120154404254 115 1774.0 BATE 20-Nov-2025 08:13:48 20251120154404256 147 1774.0 BATE 20-Nov-2025 08:13:48 20251120154404258 435 1774.0 CHIX 20-Nov-2025 08:13:48 20251120154404260 78 1774.0 XLON 20-Nov-2025 08:13:48 20251120154404262 199 1774.0 XLON 20-Nov-2025 08:13:48 20251120154404264 253 1776.5 CHIX 20-Nov-2025 08:15:44 20251120154405063 680 1776.5 XLON 20-Nov-2025 08:15:44 20251120154405065 140 1776.5 XLON 20-Nov-2025 08:15:44 20251120154405067 67 1776.5 XLON 20-Nov-2025 08:15:44 20251120154405069 327 1776.0 CHIX 20-Nov-2025 08:18:17 20251120154406654 132 1776.0 BATE 20-Nov-2025 08:18:17 20251120154406656 420 1776.0 XLON 20-Nov-2025 08:18:17 20251120154406658 207 1776.0 XLON 20-Nov-2025 08:18:59 20251120154406885 82 1776.0 XLON 20-Nov-2025 08:18:59 20251120154406887 126 1776.0 XLON 20-Nov-2025 08:18:59 20251120154406889 218 1776.0 XLON 20-Nov-2025 08:19:03 20251120154406893 167 1776.0 XLON 20-Nov-2025 08:19:12 20251120154406913 241 1778.0 CHIX 20-Nov-2025 08:21:06 20251120154407519 134 1778.0 BATE 20-Nov-2025 08:21:06 20251120154407521 30 1778.0 BATE 20-Nov-2025 08:21:06 20251120154407523 17 1778.0 BATE 20-Nov-2025 08:21:06 20251120154407525 207 1778.0 CHIX 20-Nov-2025 08:21:06 20251120154407527 292 1778.0 XLON 20-Nov-2025 08:21:06 20251120154407529 106 1777.5 XLON 20-Nov-2025 08:21:37 20251120154407698 311 1777.5 XLON 20-Nov-2025 08:21:37 20251120154407700 153 1777.5 XLON 20-Nov-2025 08:22:06 20251120154407778 207 1777.5 CHIX 20-Nov-2025 08:23:08 20251120154408028 26 1777.5 BATE 20-Nov-2025 08:23:08 20251120154408030 214 1777.5 XLON 20-Nov-2025 08:23:08 20251120154408032 371 1778.5 CHIX 20-Nov-2025 08:25:39 20251120154408955 190 1779.0 CHIX 20-Nov-2025 08:27:53 20251120154409519 74 1779.0 CHIX 20-Nov-2025 08:27:53 20251120154409521 850 1779.0 XLON 20-Nov-2025 08:27:53 20251120154409523 264 1779.0 XLON 20-Nov-2025 08:27:53 20251120154409525 128 1779.0 XLON 20-Nov-2025 08:27:53 20251120154409527 107 1778.5 CHIX 20-Nov-2025 08:28:14 20251120154409541 259 1778.5 XLON 20-Nov-2025 08:28:14 20251120154409543 207 1778.0 BATE 20-Nov-2025 08:28:14 20251120154409545 351 1778.0 XLON 20-Nov-2025 08:28:14 20251120154409547 32 1778.0 CHIX 20-Nov-2025 08:29:21 20251120154409664 277 1778.0 XLON 20-Nov-2025 08:29:21 20251120154409666 207 1777.5 XLON 20-Nov-2025 08:29:45 20251120154409852 70 1777.5 XLON 20-Nov-2025 08:29:57 20251120154409864 143 1776.5 BATE 20-Nov-2025 08:31:33 20251120154410460 207 1776.5 CHIX 20-Nov-2025 08:31:33 20251120154410462 249 1776.5 XLON 20-Nov-2025 08:31:33 20251120154410464 195 1776.5 CHIX 20-Nov-2025 08:32:05 20251120154410682 253 1776.5 XLON 20-Nov-2025 08:32:05 20251120154410684 207 1777.0 XLON 20-Nov-2025 08:35:25 20251120154411910 784 1778.0 BATE 20-Nov-2025 08:36:13 20251120154412179 254 1778.0 BATE 20-Nov-2025 08:36:13 20251120154412181 253 1778.0 CHIX 20-Nov-2025 08:36:13 20251120154412183 194 1778.0 XLON 20-Nov-2025 08:36:13 20251120154412185 210 1778.5 BATE 20-Nov-2025 08:39:53 20251120154413401 414 1778.5 CHIX 20-Nov-2025 08:39:53 20251120154413403 52 1778.5 CHIX 20-Nov-2025 08:39:53 20251120154413405 760 1778.5 XLON 20-Nov-2025 08:39:53 20251120154413407 207 1778.0 CHIX 20-Nov-2025 08:39:53 20251120154413409 31 1778.0 BATE 20-Nov-2025 08:39:53 20251120154413411 207 1778.0 XLON 20-Nov-2025 08:39:53 20251120154413413 70 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414671 79 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414673 70 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414675 360 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414677 83 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414679 312 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414681 47 1781.5 CHIX 20-Nov-2025 08:43:51 20251120154414683 177 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414685 141 1781.5 XLON 20-Nov-2025 08:43:51 20251120154414687 936 1783.0 XLON 20-Nov-2025 08:48:18 20251120154416229 54 1782.5 BATE 20-Nov-2025 08:48:22 20251120154416239 207 1782.0 CHIX 20-Nov-2025 08:48:22 20251120154416241 207 1782.5 CHIX 20-Nov-2025 08:48:22 20251120154416243 340 1782.5 XLON 20-Nov-2025 08:48:22 20251120154416245 32 1782.0 BATE 20-Nov-2025 08:48:22 20251120154416247 266 1782.0 XLON 20-Nov-2025 08:48:22 20251120154416249 270 1782.0 CHIX 20-Nov-2025 08:51:26 20251120154417336 99 1782.0 BATE 20-Nov-2025 08:51:26 20251120154417338 367 1782.0 XLON 20-Nov-2025 08:51:26 20251120154417340 21 1781.0 BATE 20-Nov-2025 08:52:26 20251120154417662 207 1781.0 CHIX 20-Nov-2025 08:52:26 20251120154417664 210 1781.0 XLON 20-Nov-2025 08:52:26 20251120154417666 194 1782.0 CHIX 20-Nov-2025 08:55:39 20251120154418593 313 1782.0 XLON 20-Nov-2025 08:55:39 20251120154418595 126 1781.5 CHIX 20-Nov-2025 08:55:39 20251120154418597 207 1781.5 XLON 20-Nov-2025 08:55:39 20251120154418599 206 1782.0 BATE 20-Nov-2025 08:57:26 20251120154418933 146 1782.0 BATE 20-Nov-2025 08:57:37 20251120154418951 191 1782.0 BATE 20-Nov-2025 08:57:38 20251120154418953 443 1781.5 CHIX 20-Nov-2025 08:58:02 20251120154419147 418 1781.5 XLON 20-Nov-2025 08:58:02 20251120154419149 170 1780.5 CHIX 20-Nov-2025 08:58:39 20251120154419387 273 1778.0 XLON 20-Nov-2025 09:00:22 20251120154420016 227 1777.0 CHIX 20-Nov-2025 09:01:48 20251120154420752 147 1777.0 BATE 20-Nov-2025 09:01:48 20251120154420854 305 1777.0 XLON 20-Nov-2025 09:01:48 20251120154420856 207 1775.0 CHIX 20-Nov-2025 09:03:47 20251120154421585 311 1775.0 BATE 20-Nov-2025 09:03:47 20251120154421587 69 1775.0 CHIX 20-Nov-2025 09:03:47 20251120154421589 223 1775.0 XLON 20-Nov-2025 09:03:47 20251120154421591 362 1775.0 XLON 20-Nov-2025 09:03:47 20251120154421593 533 1774.5 CHIX 20-Nov-2025 09:04:38 20251120154421951 29 1774.5 BATE 20-Nov-2025 09:04:38 20251120154422053 31 1774.5 XLON 20-Nov-2025 09:04:38 20251120154422055 44 1773.5 BATE 20-Nov-2025 09:07:25 20251120154422779 16 1773.5 BATE 20-Nov-2025 09:07:27 20251120154422787 207 1773.5 CHIX 20-Nov-2025 09:07:27 20251120154422789 253 1773.5 CHIX 20-Nov-2025 09:07:27 20251120154422791 207 1773.5 XLON 20-Nov-2025 09:07:27 20251120154422793 246 1773.0 XLON 20-Nov-2025 09:07:27 20251120154422795 279 1773.5 XLON 20-Nov-2025 09:07:27 20251120154422797 207 1774.0 CHIX 20-Nov-2025 09:10:48 20251120154423694 376 1774.0 CHIX 20-Nov-2025 09:10:48 20251120154423696 337 1774.0 XLON 20-Nov-2025 09:10:48 20251120154423698 525 1774.0 XLON 20-Nov-2025 09:10:48 20251120154423700 46 1774.0 XLON 20-Nov-2025 09:10:48 20251120154423702 207 1773.5 CHIX 20-Nov-2025 09:11:35 20251120154423848 207 1773.5 XLON 20-Nov-2025 09:11:35 20251120154423850 47 1773.5 XLON 20-Nov-2025 09:11:35 20251120154423852 398 1776.0 XLON 20-Nov-2025 09:15:13 20251120154424457 552 1776.0 XLON 20-Nov-2025 09:15:13 20251120154424459 206 1776.0 CHIX 20-Nov-2025 09:15:13 20251120154424461 207 1776.0 XLON 20-Nov-2025 09:15:13 20251120154424463 207 1776.0 CHIX 20-Nov-2025 09:17:27 20251120154424818 287 1776.0 XLON 20-Nov-2025 09:17:27 20251120154424820 118 1775.5 CHIX 20-Nov-2025 09:19:35 20251120154425221 207 1775.5 XLON 20-Nov-2025 09:19:35 20251120154425223 402 1775.5 CHIX 20-Nov-2025 09:20:49 20251120154425522 142 1775.5 XLON 20-Nov-2025 09:20:49 20251120154425524 124 1775.5 XLON 20-Nov-2025 09:20:49 20251120154425526 207 1775.5 CHIX 20-Nov-2025 09:20:52 20251120154425638 88 1775.5 BATE 20-Nov-2025 09:20:52 20251120154425640 194 1775.5 XLON 20-Nov-2025 09:20:52 20251120154425642 45 1775.5 XLON 20-Nov-2025 09:20:52 20251120154425644 110 1774.5 BATE 20-Nov-2025 09:22:07 20251120154425808 207 1774.5 XLON 20-Nov-2025 09:23:34 20251120154426050 207 1774.5 XLON 20-Nov-2025 09:23:34 20251120154426052 215 1774.5 XLON 20-Nov-2025 09:23:34 20251120154426054 207 1774.5 XLON 20-Nov-2025 09:25:25 20251120154426849 31 1774.5 XLON 20-Nov-2025 09:25:25 20251120154426851 75 1774.5 XLON 20-Nov-2025 09:25:25 20251120154426853 509 1775.0 BATE 20-Nov-2025 09:26:55 20251120154427209 207 1775.0 CHIX 20-Nov-2025 09:27:21 20251120154427282 224 1775.0 BATE 20-Nov-2025 09:27:21 20251120154427284 142 1775.0 CHIX 20-Nov-2025 09:27:21 20251120154427286 214 1775.0 XLON 20-Nov-2025 09:27:21 20251120154427288 207 1774.0 CHIX 20-Nov-2025 09:28:08 20251120154427513 207 1774.0 XLON 20-Nov-2025 09:28:08 20251120154427519 160 1774.0 XLON 20-Nov-2025 09:28:08 20251120154427521 54 1774.0 XLON 20-Nov-2025 09:28:08 20251120154427527 11 1774.0 XLON 20-Nov-2025 09:29:22 20251120154427881 269 1774.0 CHIX 20-Nov-2025 09:29:45 20251120154428023 150 1774.0 BATE 20-Nov-2025 09:29:45 20251120154428025 207 1774.0 XLON 20-Nov-2025 09:29:45 20251120154428027 57 1774.0 BATE 20-Nov-2025 09:29:45 20251120154428029 82 1774.0 XLON 20-Nov-2025 09:29:45 20251120154428031 2 1773.5 CHIX 20-Nov-2025 09:31:33 20251120154428381 207 1773.5 BATE 20-Nov-2025 09:31:33 20251120154428383 207 1773.5 XLON 20-Nov-2025 09:31:33 20251120154428385 207 1773.5 CHIX 20-Nov-2025 09:32:32 20251120154428673 212 1773.5 CHIX 20-Nov-2025 09:32:32 20251120154428675 207 1773.5 CHIX 20-Nov-2025 09:32:32 20251120154428677 207 1773.5 XLON 20-Nov-2025 09:32:32 20251120154428679 231 1773.5 XLON 20-Nov-2025 09:32:32 20251120154428681 207 1773.5 XLON 20-Nov-2025 09:32:32 20251120154428683 34 1773.5 XLON 20-Nov-2025 09:34:08 20251120154428937 395 1773.0 BATE 20-Nov-2025 09:34:50 20251120154429010 298 1773.0 CHIX 20-Nov-2025 09:34:50 20251120154429012 53 1773.0 XLON 20-Nov-2025 09:34:50 20251120154429014 128 1772.5 BATE 20-Nov-2025 09:38:29 20251120154430120 242 1772.5 CHIX 20-Nov-2025 09:38:29 20251120154430122 341 1772.5 CHIX 20-Nov-2025 09:38:29 20251120154430124 207 1772.5 XLON 20-Nov-2025 09:38:29 20251120154430126 207 1772.5 XLON 20-Nov-2025 09:38:29 20251120154430128 402 1773.5 CHIX 20-Nov-2025 09:40:39 20251120154430740 13 1773.5 XLON 20-Nov-2025 09:40:39 20251120154430742 26 1773.5 XLON 20-Nov-2025 09:40:39 20251120154430744 11 1773.5 XLON 20-Nov-2025 09:40:39 20251120154430746 33 1773.5 XLON 20-Nov-2025 09:40:39 20251120154430748 33 1773.5 XLON 20-Nov-2025 09:40:39 20251120154430750 552 1773.5 XLON 20-Nov-2025 09:40:39 20251120154430752 101 1773.5 XLON 20-Nov-2025 09:40:39 20251120154430754 32 1773.5 CHIX 20-Nov-2025 09:40:39 20251120154430756 532 1776.0 XLON 20-Nov-2025 09:45:00 20251120154431682 179 1776.0 XLON 20-Nov-2025 09:46:45 20251120154432088 367 1776.0 XLON 20-Nov-2025 09:46:45 20251120154432090 124 1776.0 XLON 20-Nov-2025 09:46:45 20251120154432092 207 1776.0 CHIX 20-Nov-2025 09:46:45 20251120154432194 63 1776.0 BATE 20-Nov-2025 09:46:45 20251120154432196 376 1776.0 XLON 20-Nov-2025 09:46:45 20251120154432198 82 1775.5 BATE 20-Nov-2025 09:46:49 20251120154432204 207 1775.5 CHIX 20-Nov-2025 09:46:49 20251120154432206 265 1775.5 XLON 20-Nov-2025 09:46:49 20251120154432208 229 1774.5 XLON 20-Nov-2025 09:46:49 20251120154432210 207 1774.5 CHIX 20-Nov-2025 09:46:49 20251120154432212 105 1774.5 CHIX 20-Nov-2025 09:46:49 20251120154432214 207 1775.0 CHIX 20-Nov-2025 09:48:10 20251120154432498 96 1775.0 XLON 20-Nov-2025 09:48:10 20251120154432500 82 1774.5 CHIX 20-Nov-2025 09:50:47 20251120154432868 207 1774.5 XLON 20-Nov-2025 09:50:47 20251120154432870 98 1774.5 XLON 20-Nov-2025 09:50:47 20251120154432872 207 1774.5 XLON 20-Nov-2025 09:50:47 20251120154432874 266 1776.0 BATE 20-Nov-2025 09:52:51 20251120154433556 246 1776.0 BATE 20-Nov-2025 09:52:52 20251120154433802 172 1776.0 BATE 20-Nov-2025 09:52:52 20251120154433858 86 1776.0 CHIX 20-Nov-2025 09:53:20 20251120154434030 44 1776.0 BATE 20-Nov-2025 09:53:20 20251120154434032 463 1776.0 XLON 20-Nov-2025 09:53:20 20251120154434034 38 1775.5 CHIX 20-Nov-2025 09:55:21 20251120154434415 207 1775.5 BATE 20-Nov-2025 09:55:21 20251120154434417 219 1775.5 XLON 20-Nov-2025 09:55:21 20251120154434419 55 1775.0 CHIX 20-Nov-2025 09:56:09 20251120154434738 207 1775.0 XLON 20-Nov-2025 09:56:09 20251120154434740 207 1774.5 CHIX 20-Nov-2025 09:56:16 20251120154434766 77 1774.5 BATE 20-Nov-2025 09:56:16 20251120154434768 253 1774.5 XLON 20-Nov-2025 09:56:16 20251120154434770 26 1774.0 BATE 20-Nov-2025 09:58:56 20251120154435602 207 1774.0 CHIX 20-Nov-2025 09:58:56 20251120154435604 207 1774.0 CHIX 20-Nov-2025 09:58:56 20251120154435606 111 1774.0 CHIX 20-Nov-2025 09:58:56 20251120154435608 207 1774.0 CHIX 20-Nov-2025 09:58:56 20251120154435610 207 1774.0 XLON 20-Nov-2025 09:58:56 20251120154435612 228 1774.0 XLON 20-Nov-2025 09:58:56 20251120154435614 229 1773.5 BATE 20-Nov-2025 10:00:04 20251120154435960 129 1773.5 CHIX 20-Nov-2025 10:00:04 20251120154435962 207 1773.5 XLON 20-Nov-2025 10:00:04 20251120154435964 241 1773.0 XLON 20-Nov-2025 10:00:04 20251120154435966 1,381 1774.0 BATE 20-Nov-2025 10:03:31 20251120154436548 176 1773.5 XLON 20-Nov-2025 10:07:34 20251120154437089 234 1773.5 BATE 20-Nov-2025 10:09:23 20251120154437373 486 1773.5 CHIX 20-Nov-2025 10:09:23 20251120154437375 246 1773.5 XLON 20-Nov-2025 10:09:23 20251120154437377 403 1773.5 XLON 20-Nov-2025 10:09:23 20251120154437379 374 1773.0 CHIX 20-Nov-2025 10:10:45 20251120154437461 146 1773.0 BATE 20-Nov-2025 10:10:45 20251120154437463 455 1773.0 CHIX 20-Nov-2025 10:10:45 20251120154437465 89 1773.0 BATE 20-Nov-2025 10:10:45 20251120154437467 261 1775.0 BATE 20-Nov-2025 10:14:42 20251120154438358 55 1775.0 CHIX 20-Nov-2025 10:14:42 20251120154438360 47 1775.0 XLON 20-Nov-2025 10:14:42 20251120154438362 291 1775.0 XLON 20-Nov-2025 10:14:42 20251120154438364 691 1775.0 XLON 20-Nov-2025 10:14:42 20251120154438366 223 1774.5 CHIX 20-Nov-2025 10:15:00 20251120154438539 89 1774.5 BATE 20-Nov-2025 10:15:00 20251120154438541 393 1774.5 XLON 20-Nov-2025 10:15:00 20251120154438543 353 1776.0 CHIX 20-Nov-2025 10:19:47 20251120154439385 506 1776.0 BATE 20-Nov-2025 10:19:47 20251120154439387 209 1776.0 CHIX 20-Nov-2025 10:21:06 20251120154439561 207 1776.0 BATE 20-Nov-2025 10:21:08 20251120154439663 207 1775.5 BATE 20-Nov-2025 10:23:56 20251120154440009 239 1775.5 CHIX 20-Nov-2025 10:23:56 20251120154440011 207 1775.5 XLON 20-Nov-2025 10:23:56 20251120154440013 207 1775.5 XLON 20-Nov-2025 10:23:56 20251120154440015 45 1775.5 XLON 20-Nov-2025 10:23:56 20251120154440017 692 1776.0 XLON 20-Nov-2025 10:26:36 20251120154440409 244 1776.0 CHIX 20-Nov-2025 10:26:36 20251120154440411 164 1776.0 BATE 20-Nov-2025 10:26:36 20251120154440413 39 1776.5 XLON 20-Nov-2025 10:26:41 20251120154440420 207 1776.5 XLON 20-Nov-2025 10:26:41 20251120154440422 4 1776.5 XLON 20-Nov-2025 10:26:41 20251120154440424 14 1776.0 CHIX 20-Nov-2025 10:28:11 20251120154440644 19 1776.0 CHIX 20-Nov-2025 10:28:34 20251120154440660 15 1776.0 CHIX 20-Nov-2025 10:28:54 20251120154440696 21 1776.0 CHIX 20-Nov-2025 10:28:54 20251120154440698 18 1776.0 CHIX 20-Nov-2025 10:29:30 20251120154440736 8 1776.0 CHIX 20-Nov-2025 10:29:31 20251120154440742 111 1776.5 BATE 20-Nov-2025 10:31:59 20251120154441046 395 1776.5 XLON 20-Nov-2025 10:31:59 20251120154441048 176 1776.5 XLON 20-Nov-2025 10:31:59 20251120154441050 183 1776.0 CHIX 20-Nov-2025 10:32:01 20251120154441054 24 1776.0 CHIX 20-Nov-2025 10:32:35 20251120154441290 23 1776.0 CHIX 20-Nov-2025 10:32:35 20251120154441292 207 1776.0 CHIX 20-Nov-2025 10:32:35 20251120154441294 29 1776.0 XLON 20-Nov-2025 10:32:35 20251120154441296 189 1777.0 BATE 20-Nov-2025 10:34:32 20251120154441573 208 1777.0 BATE 20-Nov-2025 10:34:32 20251120154441575 7 1777.0 XLON 20-Nov-2025 10:34:32 20251120154441577 150 1777.0 XLON 20-Nov-2025 10:34:32 20251120154441579 149 1777.0 XLON 20-Nov-2025 10:34:32 20251120154441581 383 1777.0 XLON 20-Nov-2025 10:34:32 20251120154441583 238 1777.0 XLON 20-Nov-2025 10:34:32 20251120154441585 207 1776.5 XLON 20-Nov-2025 10:34:50 20251120154441611 1 1776.5 CHIX 20-Nov-2025 10:35:19 20251120154441647 66 1776.5 CHIX 20-Nov-2025 10:35:19 20251120154441749 207 1776.5 XLON 20-Nov-2025 10:35:19 20251120154441751 67 1776.0 CHIX 20-Nov-2025 10:37:15 20251120154442149 207 1776.0 XLON 20-Nov-2025 10:37:15 20251120154442151 190 1775.5 CHIX 20-Nov-2025 10:37:55 20251120154442379 207 1775.5 XLON 20-Nov-2025 10:37:55 20251120154442381 203 1775.0 CHIX 20-Nov-2025 10:38:00 20251120154442391 274 1775.0 XLON 20-Nov-2025 10:38:00 20251120154442393 213 1774.5 CHIX 20-Nov-2025 10:38:29 20251120154442457 84 1774.5 CHIX 20-Nov-2025 10:38:29 20251120154442459 57 1774.5 BATE 20-Nov-2025 10:38:40 20251120154442489 18 1774.5 CHIX 20-Nov-2025 10:38:40 20251120154442491 207 1774.5 XLON 20-Nov-2025 10:38:40 20251120154442493 207 1774.5 XLON 20-Nov-2025 10:38:40 20251120154442495 691 1774.0 XLON 20-Nov-2025 10:40:48 20251120154442953 377 1774.0 XLON 20-Nov-2025 10:40:48 20251120154442955 356 1773.5 CHIX 20-Nov-2025 10:41:04 20251120154442974 317 1773.5 CHIX 20-Nov-2025 10:41:04 20251120154442976 184 1773.5 XLON 20-Nov-2025 10:41:04 20251120154442978 27 1773.5 BATE 20-Nov-2025 10:41:04 20251120154442980 207 1773.5 XLON 20-Nov-2025 10:41:04 20251120154442982 109 1773.5 CHIX 20-Nov-2025 10:44:05 20251120154443580 108 1774.0 BATE 20-Nov-2025 10:45:43 20251120154443848 8 1774.0 BATE 20-Nov-2025 10:45:43 20251120154443850 232 1774.0 XLON 20-Nov-2025 10:45:43 20251120154443852 132 1774.0 XLON 20-Nov-2025 10:45:43 20251120154443854 387 1774.0 XLON 20-Nov-2025 10:45:43 20251120154443856 26 1774.0 BATE 20-Nov-2025 10:45:43 20251120154443858 207 1774.0 CHIX 20-Nov-2025 10:45:43 20251120154443860 307 1774.0 XLON 20-Nov-2025 10:45:43 20251120154443862 60 1773.5 XLON 20-Nov-2025 10:47:43 20251120154444191 147 1773.5 XLON 20-Nov-2025 10:48:32 20251120154444288 86 1773.5 XLON 20-Nov-2025 10:48:32 20251120154444290 148 1773.5 XLON 20-Nov-2025 10:48:32 20251120154444292 79 1772.5 BATE 20-Nov-2025 10:49:15 20251120154444498 313 1772.5 CHIX 20-Nov-2025 10:49:15 20251120154444500 237 1772.5 XLON 20-Nov-2025 10:49:15 20251120154444502 258 1772.5 BATE 20-Nov-2025 10:53:51 20251120154445363 89 1772.5 BATE 20-Nov-2025 10:53:51 20251120154445365 725 1772.5 BATE 20-Nov-2025 10:53:51 20251120154445367 207 1772.0 BATE 20-Nov-2025 10:54:09 20251120154445411 148 1772.0 XLON 20-Nov-2025 10:54:09 20251120154445413 242 1772.0 XLON 20-Nov-2025 10:54:09 20251120154445415 41 1772.0 XLON 20-Nov-2025 10:54:09 20251120154445417 207 1772.0 CHIX 20-Nov-2025 10:57:56 20251120154446223 207 1772.0 CHIX 20-Nov-2025 10:57:56 20251120154446225 60 1772.0 CHIX 20-Nov-2025 10:57:56 20251120154446227 62 1772.0 BATE 20-Nov-2025 10:57:56 20251120154446229 207 1772.0 XLON 20-Nov-2025 10:57:56 20251120154446231 249 1772.0 XLON 20-Nov-2025 10:57:56 20251120154446233 130 1772.5 CHIX 20-Nov-2025 10:58:56 20251120154446352 221 1772.5 BATE 20-Nov-2025 10:58:56 20251120154446354 468 1772.5 XLON 20-Nov-2025 10:58:56 20251120154446356 389 1772.5 XLON 20-Nov-2025 10:58:56 20251120154446358 142 1772.5 XLON 20-Nov-2025 10:58:56 20251120154446360 116 1771.5 XLON 20-Nov-2025 11:00:00 20251120154446797 170 1771.0 XLON 20-Nov-2025 11:01:20 20251120154446975 131 1773.0 CHIX 20-Nov-2025 11:05:02 20251120154447735 324 1773.0 BATE 20-Nov-2025 11:05:02 20251120154447737 400 1773.0 XLON 20-Nov-2025 11:05:02 20251120154447739 280 1773.0 XLON 20-Nov-2025 11:05:02 20251120154447741 157 1773.0 XLON 20-Nov-2025 11:05:02 20251120154447743 228 1771.0 BATE 20-Nov-2025 11:06:09 20251120154448159 142 1771.0 CHIX 20-Nov-2025 11:06:09 20251120154448161 130 1771.0 XLON 20-Nov-2025 11:06:09 20251120154448163 166 1770.5 XLON 20-Nov-2025 11:06:09 20251120154448165 183 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449487 222 1770.0 XLON 20-Nov-2025 11:10:26 20251120154449489 275 1770.0 XLON 20-Nov-2025 11:10:26 20251120154449491 207 1770.0 XLON 20-Nov-2025 11:10:26 20251120154449493 336 1770.0 XLON 20-Nov-2025 11:10:26 20251120154449495 84 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449497 24 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449499 49 1770.0 BATE 20-Nov-2025 11:10:26 20251120154449501 5 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449503 5 1770.0 BATE 20-Nov-2025 11:10:26 20251120154449505 207 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449507 45 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449509 207 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449511 8 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449513 102 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449515 65 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449517 18 1770.0 CHIX 20-Nov-2025 11:10:26 20251120154449519 364 1769.5 XLON 20-Nov-2025 11:13:06 20251120154450382 180 1769.5 XLON 20-Nov-2025 11:13:06 20251120154450384 187 1769.5 XLON 20-Nov-2025 11:13:06 20251120154450386 85 1769.5 XLON 20-Nov-2025 11:13:06 20251120154450388 862 1769.5 XLON 20-Nov-2025 11:13:10 20251120154450400 192 1769.5 XLON 20-Nov-2025 11:13:10 20251120154450402 322 1769.5 XLON 20-Nov-2025 11:13:10 20251120154450404 26 1769.0 BATE 20-Nov-2025 11:15:29 20251120154450564 207 1769.0 CHIX 20-Nov-2025 11:15:29 20251120154450566 28 1769.0 CHIX 20-Nov-2025 11:15:29 20251120154450668 1 1769.0 CHIX 20-Nov-2025 11:15:29 20251120154450670 71 1769.0 XLON 20-Nov-2025 11:15:29 20251120154450672 517 1769.0 XLON 20-Nov-2025 11:15:29 20251120154450674 24 1769.0 XLON 20-Nov-2025 11:15:29 20251120154450676 207 1769.0 XLON 20-Nov-2025 11:15:29 20251120154450678 213 1768.5 CHIX 20-Nov-2025 11:16:37 20251120154450808 108 1768.5 BATE 20-Nov-2025 11:16:37 20251120154450810 207 1768.5 XLON 20-Nov-2025 11:16:37 20251120154450812 12 1769.0 CHIX 20-Nov-2025 11:17:51 20251120154451144 207 1769.0 XLON 20-Nov-2025 11:17:51 20251120154451146 23 1769.0 CHIX 20-Nov-2025 11:18:41 20251120154451365 207 1769.0 XLON 20-Nov-2025 11:18:41 20251120154451367 864 1769.0 XLON 20-Nov-2025 11:23:20 20251120154452955 342 1769.0 XLON 20-Nov-2025 11:23:20 20251120154452957 97 1769.0 BATE 20-Nov-2025 11:27:23 20251120154454047 207 1769.0 CHIX 20-Nov-2025 11:27:32 20251120154454055 207 1769.0 XLON 20-Nov-2025 11:27:32 20251120154454057 207 1770.0 BATE 20-Nov-2025 11:28:25 20251120154454300 609 1770.0 XLON 20-Nov-2025 11:28:25 20251120154454302 284 1770.0 XLON 20-Nov-2025 11:28:25 20251120154454304 177 1770.0 XLON 20-Nov-2025 11:28:25 20251120154454306 207 1769.5 CHIX 20-Nov-2025 11:28:27 20251120154454312 194 1769.5 CHIX 20-Nov-2025 11:28:27 20251120154454314 63 1769.5 BATE 20-Nov-2025 11:28:27 20251120154454316 112 1769.5 BATE 20-Nov-2025 11:28:27 20251120154454318 481 1769.5 BATE 20-Nov-2025 11:28:27 20251120154454320 249 1769.5 XLON 20-Nov-2025 11:28:27 20251120154454322 207 1769.5 XLON 20-Nov-2025 11:28:27 20251120154454324 159 1769.5 XLON 20-Nov-2025 11:28:27 20251120154454326 207 1769.0 CHIX 20-Nov-2025 11:29:30 20251120154454413 99 1769.0 BATE 20-Nov-2025 11:29:30 20251120154454415 126 1769.0 XLON 20-Nov-2025 11:29:30 20251120154454417 207 1769.0 XLON 20-Nov-2025 11:29:30 20251120154454419 207 1768.5 XLON 20-Nov-2025 11:29:31 20251120154454421 207 1769.0 CHIX 20-Nov-2025 11:32:32 20251120154455026 25 1769.0 BATE 20-Nov-2025 11:32:32 20251120154455028 238 1769.0 XLON 20-Nov-2025 11:32:32 20251120154455030 207 1769.0 XLON 20-Nov-2025 11:32:32 20251120154455032 603 1769.5 BATE 20-Nov-2025 11:34:32 20251120154455300 18 1769.0 XLON 20-Nov-2025 11:34:32 20251120154455302 39 1769.5 BATE 20-Nov-2025 11:34:32 20251120154455304 38 1769.5 BATE 20-Nov-2025 11:34:32 20251120154455306 260 1769.5 BATE 20-Nov-2025 11:34:32 20251120154455308 112 1769.0 CHIX 20-Nov-2025 11:34:32 20251120154455310 207 1769.0 XLON 20-Nov-2025 11:34:32 20251120154455312 53 1769.0 XLON 20-Nov-2025 11:34:41 20251120154455328 207 1768.5 BATE 20-Nov-2025 11:34:58 20251120154455350 228 1768.5 CHIX 20-Nov-2025 11:34:58 20251120154455452 207 1768.5 XLON 20-Nov-2025 11:34:58 20251120154455454 43 1768.5 XLON 20-Nov-2025 11:34:58 20251120154455456 63 1768.5 XLON 20-Nov-2025 11:34:58 20251120154455458 117 1767.5 CHIX 20-Nov-2025 11:35:08 20251120154455486 28 1765.5 BATE 20-Nov-2025 11:37:40 20251120154456094 377 1765.5 CHIX 20-Nov-2025 11:37:40 20251120154456096 128 1765.5 XLON 20-Nov-2025 11:37:40 20251120154456098 207 1765.0 XLON 20-Nov-2025 11:37:40 20251120154456100 207 1765.0 XLON 20-Nov-2025 11:41:38 20251120154456505 260 1765.5 BATE 20-Nov-2025 11:44:42 20251120154457069 864 1765.5 XLON 20-Nov-2025 11:44:42 20251120154457071 230 1765.5 XLON 20-Nov-2025 11:44:42 20251120154457073 3 1765.5 XLON 20-Nov-2025 11:44:42 20251120154457075 27 1765.0 BATE 20-Nov-2025 11:44:44 20251120154457077 239 1765.0 CHIX 20-Nov-2025 11:47:24 20251120154457897 60 1765.0 BATE 20-Nov-2025 11:47:24 20251120154457899 124 1765.0 CHIX 20-Nov-2025 11:47:24 20251120154457901 47 1765.0 BATE 20-Nov-2025 11:47:24 20251120154457903 227 1765.0 CHIX 20-Nov-2025 11:47:24 20251120154457905 207 1765.0 XLON 20-Nov-2025 11:47:24 20251120154457907 15 1765.0 CHIX 20-Nov-2025 11:47:24 20251120154457909 10 1765.0 CHIX 20-Nov-2025 11:47:24 20251120154457911 207 1765.0 XLON 20-Nov-2025 11:47:24 20251120154457913 1,014 1764.5 BATE 20-Nov-2025 11:50:26 20251120154458319 114 1765.5 BATE 20-Nov-2025 11:51:18 20251120154458559 194 1765.5 BATE 20-Nov-2025 11:51:18 20251120154458561 297 1765.5 XLON 20-Nov-2025 11:51:18 20251120154458563 436 1765.5 XLON 20-Nov-2025 11:51:18 20251120154458565 183 1765.5 XLON 20-Nov-2025 11:51:18 20251120154458567 61 1765.5 XLON 20-Nov-2025 11:51:18 20251120154458569 35 1765.5 XLON 20-Nov-2025 11:51:18 20251120154458571 333 1765.0 CHIX 20-Nov-2025 11:51:20 20251120154458587 148 1765.0 BATE 20-Nov-2025 11:51:20 20251120154458589 225 1765.0 XLON 20-Nov-2025 11:51:20 20251120154458591 107 1764.5 XLON 20-Nov-2025 11:52:04 20251120154458821 221 1765.0 BATE 20-Nov-2025 11:52:59 20251120154458903 672 1765.0 BATE 20-Nov-2025 11:52:59 20251120154458905 239 1764.5 BATE 20-Nov-2025 11:53:34 20251120154459053 137 1764.5 BATE 20-Nov-2025 11:53:34 20251120154459055 119 1764.5 XLON 20-Nov-2025 11:53:34 20251120154459057 97 1764.5 XLON 20-Nov-2025 11:53:34 20251120154459059 188 1765.5 CHIX 20-Nov-2025 11:55:50 20251120154459485 64 1765.5 BATE 20-Nov-2025 11:55:50 20251120154459487 431 1765.5 XLON 20-Nov-2025 11:55:50 20251120154459489 1,039 1766.0 XLON 20-Nov-2025 11:59:26 20251120154459809 145 1766.0 XLON 20-Nov-2025 11:59:26 20251120154459811 85 1766.0 XLON 20-Nov-2025 11:59:26 20251120154459813 207 1765.5 CHIX 20-Nov-2025 12:00:02 20251120154459979 162 1765.5 CHIX 20-Nov-2025 12:00:02 20251120154459981 207 1765.5 XLON 20-Nov-2025 12:00:02 20251120154459983 139 1765.5 XLON 20-Nov-2025 12:00:02 20251120154459985 192 1765.0 XLON 20-Nov-2025 12:00:33 20251120154460088 12 1765.0 XLON 20-Nov-2025 12:00:33 20251120154460090 216 1765.0 XLON 20-Nov-2025 12:00:33 20251120154460092 207 1765.0 CHIX 20-Nov-2025 12:00:56 20251120154460250 261 1765.0 CHIX 20-Nov-2025 12:00:56 20251120154460252 119 1765.0 CHIX 20-Nov-2025 12:00:56 20251120154460254 120 1765.0 CHIX 20-Nov-2025 12:00:56 20251120154460256 85 1765.0 XLON 20-Nov-2025 12:00:56 20251120154460258 333 1765.0 CHIX 20-Nov-2025 12:00:56 20251120154460260 11 1765.0 BATE 20-Nov-2025 12:02:41 20251120154460428 207 1765.0 CHIX 20-Nov-2025 12:04:05 20251120154460851 152 1765.0 CHIX 20-Nov-2025 12:04:05 20251120154460853 156 1765.0 XLON 20-Nov-2025 12:04:05 20251120154460855 665 1765.5 BATE 20-Nov-2025 12:06:33 20251120154460952 344 1765.5 XLON 20-Nov-2025 12:06:33 20251120154460954 330 1765.5 XLON 20-Nov-2025 12:06:33 20251120154460956 58 1765.5 XLON 20-Nov-2025 12:06:33 20251120154460958 409 1770.0 XLON 20-Nov-2025 12:12:43 20251120154461303 1,007 1770.0 XLON 20-Nov-2025 12:12:43 20251120154461305 193 1770.0 XLON 20-Nov-2025 12:14:23 20251120154461770 82 1771.0 BATE 20-Nov-2025 12:17:56 20251120154462130 88 1771.0 BATE 20-Nov-2025 12:17:56 20251120154462132 26 1771.0 CHIX 20-Nov-2025 12:18:08 20251120154462136 830 1772.0 XLON 20-Nov-2025 12:19:47 20251120154462326 93 1772.0 XLON 20-Nov-2025 12:19:47 20251120154462328 351 1772.0 XLON 20-Nov-2025 12:19:47 20251120154462330 207 1772.0 CHIX 20-Nov-2025 12:22:48 20251120154462765 207 1772.0 CHIX 20-Nov-2025 12:22:48 20251120154462767 89 1772.0 CHIX 20-Nov-2025 12:22:48 20251120154462769 207 1772.0 XLON 20-Nov-2025 12:22:48 20251120154462771 287 1772.0 XLON 20-Nov-2025 12:22:48 20251120154462773 107 1772.0 XLON 20-Nov-2025 12:22:48 20251120154462775 54 1771.5 BATE 20-Nov-2025 12:23:45 20251120154462947 13 1771.5 BATE 20-Nov-2025 12:23:45 20251120154462949 207 1771.5 CHIX 20-Nov-2025 12:23:45 20251120154462951 441 1771.5 CHIX 20-Nov-2025 12:23:45 20251120154462953 222 1771.5 XLON 20-Nov-2025 12:23:45 20251120154462955 29 1771.5 XLON 20-Nov-2025 12:23:45 20251120154462957 648 1772.0 XLON 20-Nov-2025 12:29:26 20251120154463398 248 1772.0 XLON 20-Nov-2025 12:29:26 20251120154463400 248 1772.0 XLON 20-Nov-2025 12:29:26 20251120154463402 101 1772.0 XLON 20-Nov-2025 12:29:26 20251120154463404 71 1772.0 XLON 20-Nov-2025 12:29:26 20251120154463406 52 1771.0 BATE 20-Nov-2025 12:30:23 20251120154463568 79 1771.0 CHIX 20-Nov-2025 12:30:23 20251120154463570 140 1771.0 CHIX 20-Nov-2025 12:30:23 20251120154463572 207 1771.0 CHIX 20-Nov-2025 12:30:23 20251120154463574 207 1771.0 XLON 20-Nov-2025 12:30:23 20251120154463576 207 1771.0 XLON 20-Nov-2025 12:30:23 20251120154463578 207 1771.0 XLON 20-Nov-2025 12:30:23 20251120154463580 214 1770.5 BATE 20-Nov-2025 12:36:03 20251120154464120 58 1770.5 BATE 20-Nov-2025 12:36:03 20251120154464122 352 1770.5 BATE 20-Nov-2025 12:36:03 20251120154464124 648 1770.5 XLON 20-Nov-2025 12:36:03 20251120154464126 47 1770.5 XLON 20-Nov-2025 12:36:03 20251120154464128 318 1770.0 CHIX 20-Nov-2025 12:37:16 20251120154464182 107 1770.5 BATE 20-Nov-2025 12:42:39 20251120154465063 111 1770.5 XLON 20-Nov-2025 12:42:39 20251120154465065 370 1770.5 XLON 20-Nov-2025 12:42:39 20251120154465067 500 1770.5 XLON 20-Nov-2025 12:42:39 20251120154465069 259 1770.5 XLON 20-Nov-2025 12:42:39 20251120154465071 207 1770.0 CHIX 20-Nov-2025 12:45:16 20251120154465371 75 1770.0 CHIX 20-Nov-2025 12:45:16 20251120154465373 38 1770.0 CHIX 20-Nov-2025 12:45:16 20251120154465375 207 1770.0 CHIX 20-Nov-2025 12:45:16 20251120154465377 130 1770.0 CHIX 20-Nov-2025 12:45:16 20251120154465379 54 1770.0 XLON 20-Nov-2025 12:45:16 20251120154465381 457 1770.0 XLON 20-Nov-2025 12:46:08 20251120154465427 124 1770.0 XLON 20-Nov-2025 12:46:08 20251120154465429 129 1770.0 XLON 20-Nov-2025 12:46:08 20251120154465431 364 1770.0 XLON 20-Nov-2025 12:46:08 20251120154465433 165 1770.0 BATE 20-Nov-2025 12:49:54 20251120154466005 586 1770.0 CHIX 20-Nov-2025 12:49:54 20251120154466007 549 1770.0 XLON 20-Nov-2025 12:49:54 20251120154466009 3 1770.0 CHIX 20-Nov-2025 12:50:03 20251120154466027 236 1769.5 CHIX 20-Nov-2025 12:50:22 20251120154466056 207 1769.5 CHIX 20-Nov-2025 12:50:22 20251120154466058 253 1769.5 XLON 20-Nov-2025 12:50:22 20251120154466060 167 1769.5 XLON 20-Nov-2025 12:50:22 20251120154466062 40 1769.5 XLON 20-Nov-2025 12:50:22 20251120154466064 263 1769.0 CHIX 20-Nov-2025 12:51:28 20251120154466322 249 1769.0 CHIX 20-Nov-2025 12:51:28 20251120154466324 38 1769.0 XLON 20-Nov-2025 12:51:28 20251120154466326 207 1769.0 XLON 20-Nov-2025 12:51:28 20251120154466328 207 1769.0 XLON 20-Nov-2025 12:51:28 20251120154466330 207 1769.0 XLON 20-Nov-2025 12:51:28 20251120154466332 400 1770.0 XLON 20-Nov-2025 12:52:45 20251120154466523 76 1770.0 XLON 20-Nov-2025 12:52:45 20251120154466525 65 1770.0 XLON 20-Nov-2025 12:53:15 20251120154466589 124 1770.0 XLON 20-Nov-2025 12:53:15 20251120154466591 395 1770.0 XLON 20-Nov-2025 12:53:15 20251120154466593 124 1770.0 XLON 20-Nov-2025 12:53:15 20251120154466595 436 1770.5 XLON 20-Nov-2025 12:56:23 20251120154466904 258 1771.0 CHIX 20-Nov-2025 12:58:25 20251120154467180 42 1771.0 CHIX 20-Nov-2025 12:58:25 20251120154467182 55 1771.0 BATE 20-Nov-2025 12:58:25 20251120154467184 525 1771.0 BATE 20-Nov-2025 12:58:25 20251120154467186 13 1771.0 BATE 20-Nov-2025 12:58:25 20251120154467188 2 1771.0 BATE 20-Nov-2025 12:58:25 20251120154467190 19 1771.0 BATE 20-Nov-2025 12:58:25 20251120154467192 384 1771.0 XLON 20-Nov-2025 12:58:25 20251120154467194 52 1771.0 XLON 20-Nov-2025 12:58:25 20251120154467196 124 1771.0 BATE 20-Nov-2025 13:03:34 20251120154467757 544 1771.5 CHIX 20-Nov-2025 13:04:43 20251120154467827 169 1771.5 BATE 20-Nov-2025 13:04:43 20251120154467829 330 1771.5 XLON 20-Nov-2025 13:04:43 20251120154467831 243 1771.5 XLON 20-Nov-2025 13:04:43 20251120154467833 275 1771.5 CHIX 20-Nov-2025 13:09:55 20251120154468337 153 1771.5 CHIX 20-Nov-2025 13:09:55 20251120154468339 40 1771.5 CHIX 20-Nov-2025 13:09:55 20251120154468341 197 1771.5 XLON 20-Nov-2025 13:09:55 20251120154468343 190 1771.5 XLON 20-Nov-2025 13:09:55 20251120154468345 232 1771.5 BATE 20-Nov-2025 13:09:55 20251120154468347 9 1771.5 BATE 20-Nov-2025 13:10:05 20251120154468355 950 1771.5 XLON 20-Nov-2025 13:10:05 20251120154468357 83 1771.5 XLON 20-Nov-2025 13:10:05 20251120154468359 166 1771.0 BATE 20-Nov-2025 13:10:36 20251120154468387 126 1771.0 BATE 20-Nov-2025 13:10:36 20251120154468389 470 1771.0 CHIX 20-Nov-2025 13:10:36 20251120154468391 14 1771.0 CHIX 20-Nov-2025 13:10:36 20251120154468393 228 1771.0 XLON 20-Nov-2025 13:10:36 20251120154468395 16 1771.0 CHIX 20-Nov-2025 13:10:36 20251120154468397 207 1771.0 XLON 20-Nov-2025 13:10:36 20251120154468399 65 1771.0 XLON 20-Nov-2025 13:10:36 20251120154468401 1,266 1772.0 BATE 20-Nov-2025 13:15:12 20251120154468972 207 1773.5 CHIX 20-Nov-2025 13:16:15 20251120154469043 241 1773.5 XLON 20-Nov-2025 13:16:15 20251120154469045 207 1773.0 CHIX 20-Nov-2025 13:21:09 20251120154469866 1 1773.0 BATE 20-Nov-2025 13:21:09 20251120154469868 207 1773.0 CHIX 20-Nov-2025 13:21:09 20251120154469870 462 1773.0 CHIX 20-Nov-2025 13:21:09 20251120154469872 89 1773.0 CHIX 20-Nov-2025 13:21:09 20251120154469874 148 1773.0 CHIX 20-Nov-2025 13:21:09 20251120154469876 182 1773.0 XLON 20-Nov-2025 13:21:09 20251120154469878 225 1773.0 XLON 20-Nov-2025 13:21:09 20251120154469880 945 1773.5 CHIX 20-Nov-2025 13:23:43 20251120154470196 48 1773.5 CHIX 20-Nov-2025 13:23:43 20251120154470198 107 1773.5 CHIX 20-Nov-2025 13:23:43 20251120154470200 30 1773.5 CHIX 20-Nov-2025 13:23:43 20251120154470202 221 1774.5 BATE 20-Nov-2025 13:27:54 20251120154471013 360 1774.5 BATE 20-Nov-2025 13:27:54 20251120154471015 702 1774.5 XLON 20-Nov-2025 13:27:54 20251120154471017 221 1775.5 BATE 20-Nov-2025 13:32:59 20251120154472624 759 1775.5 XLON 20-Nov-2025 13:32:59 20251120154472626 94 1775.5 XLON 20-Nov-2025 13:32:59 20251120154472628 341 1775.5 XLON 20-Nov-2025 13:32:59 20251120154472630 137 1777.0 BATE 20-Nov-2025 13:37:09 20251120154474289 315 1777.0 XLON 20-Nov-2025 13:37:31 20251120154474341 141 1777.0 CHIX 20-Nov-2025 13:37:47 20251120154474403 207 1777.0 XLON 20-Nov-2025 13:37:47 20251120154474405 102 1776.5 CHIX 20-Nov-2025 13:38:45 20251120154474671 207 1776.5 BATE 20-Nov-2025 13:38:45 20251120154474673 207 1776.5 XLON 20-Nov-2025 13:38:45 20251120154474675 81 1776.0 BATE 20-Nov-2025 13:38:51 20251120154474693 83 1776.0 BATE 20-Nov-2025 13:38:51 20251120154474695 162 1776.0 CHIX 20-Nov-2025 13:38:51 20251120154474697 207 1776.0 XLON 20-Nov-2025 13:38:51 20251120154474699 207 1775.0 XLON 20-Nov-2025 13:39:34 20251120154474943 206 1776.0 BATE 20-Nov-2025 13:42:42 20251120154475604 207 1776.0 XLON 20-Nov-2025 13:42:42 20251120154475606 18 1776.0 XLON 20-Nov-2025 13:42:42 20251120154475608 1 1776.0 XLON 20-Nov-2025 13:42:42 20251120154475610 78 1776.0 BATE 20-Nov-2025 13:43:09 20251120154475684 207 1776.0 BATE 20-Nov-2025 13:43:09 20251120154475786 546 1776.0 XLON 20-Nov-2025 13:43:09 20251120154475788 207 1776.0 XLON 20-Nov-2025 13:43:09 20251120154475790 325 1776.0 XLON 20-Nov-2025 13:43:09 20251120154475792 468 1776.5 BATE 20-Nov-2025 13:48:55 20251120154477369 21 1777.0 CHIX 20-Nov-2025 13:49:49 20251120154477637 354 1777.0 BATE 20-Nov-2025 13:51:29 20251120154477966 79 1777.0 BATE 20-Nov-2025 13:51:29 20251120154477968 492 1777.5 BATE 20-Nov-2025 13:51:29 20251120154477972 15 1777.5 CHIX 20-Nov-2025 13:51:29 20251120154477974 192 1777.5 CHIX 20-Nov-2025 13:51:29 20251120154477976 114 1777.5 CHIX 20-Nov-2025 13:52:42 20251120154478235 129 1777.5 BATE 20-Nov-2025 13:52:42 20251120154478237 418 1777.5 XLON 20-Nov-2025 13:52:42 20251120154478239 166 1777.0 CHIX 20-Nov-2025 13:53:38 20251120154478535 253 1777.0 XLON 20-Nov-2025 13:53:38 20251120154478537 346 1776.5 CHIX 20-Nov-2025 13:54:32 20251120154478795 202 1776.5 CHIX 20-Nov-2025 13:54:32 20251120154478797 66 1776.5 XLON 20-Nov-2025 13:54:32 20251120154478799 111 1776.5 XLON 20-Nov-2025 13:54:32 20251120154478801 97 1777.0 BATE 20-Nov-2025 13:58:24 20251120154479677 97 1777.0 CHIX 20-Nov-2025 13:58:24 20251120154479679 258 1777.0 XLON 20-Nov-2025 13:58:24 20251120154479681 118 1777.0 BATE 20-Nov-2025 13:58:24 20251120154479683 729 1777.0 CHIX 20-Nov-2025 13:58:24 20251120154479685 99 1776.5 XLON 20-Nov-2025 13:59:00 20251120154479818 207 1776.0 XLON 20-Nov-2025 14:02:17 20251120154480621 64 1776.0 XLON 20-Nov-2025 14:02:17 20251120154480623 259 1776.5 BATE 20-Nov-2025 14:02:59 20251120154480969 259 1776.5 BATE 20-Nov-2025 14:02:59 20251120154480971 259 1776.5 BATE 20-Nov-2025 14:02:59 20251120154480973 67 1776.5 BATE 20-Nov-2025 14:02:59 20251120154480975 207 1776.0 CHIX 20-Nov-2025 14:02:59 20251120154480977 308 1776.0 XLON 20-Nov-2025 14:02:59 20251120154480979 142 1775.5 XLON 20-Nov-2025 14:04:14 20251120154481197 340 1774.5 CHIX 20-Nov-2025 14:04:47 20251120154481300 207 1774.5 BATE 20-Nov-2025 14:04:47 20251120154481302 165 1774.5 BATE 20-Nov-2025 14:04:47 20251120154481304 136 1774.5 XLON 20-Nov-2025 14:04:47 20251120154481306 102 1774.5 XLON 20-Nov-2025 14:04:47 20251120154481308 444 1774.0 CHIX 20-Nov-2025 14:05:18 20251120154481552 28 1774.0 BATE 20-Nov-2025 14:05:18 20251120154481554 183 1774.0 XLON 20-Nov-2025 14:05:18 20251120154481556 259 1773.0 BATE 20-Nov-2025 14:07:19 20251120154482148 759 1773.0 XLON 20-Nov-2025 14:07:19 20251120154482150 88 1773.0 XLON 20-Nov-2025 14:07:19 20251120154482152 759 1773.5 XLON 20-Nov-2025 14:09:09 20251120154482490 313 1773.5 XLON 20-Nov-2025 14:09:09 20251120154482492 207 1773.0 CHIX 20-Nov-2025 14:09:13 20251120154482498 207 1773.0 XLON 20-Nov-2025 14:09:13 20251120154482500 49 1773.0 XLON 20-Nov-2025 14:09:13 20251120154482502 207 1772.5 CHIX 20-Nov-2025 14:09:34 20251120154482528 207 1772.5 CHIX 20-Nov-2025 14:09:34 20251120154482530 68 1772.5 BATE 20-Nov-2025 14:09:34 20251120154482532 29 1772.5 BATE 20-Nov-2025 14:09:34 20251120154482534 280 1772.5 XLON 20-Nov-2025 14:09:34 20251120154482536 225 1772.5 XLON 20-Nov-2025 14:09:34 20251120154482538 107 1772.0 CHIX 20-Nov-2025 14:11:07 20251120154482806 233 1772.0 CHIX 20-Nov-2025 14:11:07 20251120154482808 1,000 1772.0 CHIX 20-Nov-2025 14:11:07 20251120154482810 235 1771.5 CHIX 20-Nov-2025 14:14:00 20251120154483421 210 1771.5 XLON 20-Nov-2025 14:14:00 20251120154483423 125 1771.5 XLON 20-Nov-2025 14:14:00 20251120154483425 216 1771.5 BATE 20-Nov-2025 14:15:02 20251120154483677 168 1771.5 CHIX 20-Nov-2025 14:15:02 20251120154483679 51 1771.5 XLON 20-Nov-2025 14:15:02 20251120154483681 207 1771.5 XLON 20-Nov-2025 14:15:03 20251120154483685 306 1771.5 XLON 20-Nov-2025 14:15:03 20251120154483687 207 1771.5 BATE 20-Nov-2025 14:16:21 20251120154483882 202 1771.5 CHIX 20-Nov-2025 14:16:21 20251120154483884 25 1771.5 XLON 20-Nov-2025 14:16:21 20251120154483886 250 1771.5 XLON 20-Nov-2025 14:16:21 20251120154483888 392 1772.5 CHIX 20-Nov-2025 14:18:45 20251120154484275 113 1772.5 CHIX 20-Nov-2025 14:18:45 20251120154484277 188 1772.5 CHIX 20-Nov-2025 14:18:45 20251120154484279 123 1772.5 CHIX 20-Nov-2025 14:18:45 20251120154484281 341 1772.5 CHIX 20-Nov-2025 14:18:45 20251120154484283 166 1772.5 CHIX 20-Nov-2025 14:18:45 20251120154484285 124 1772.0 XLON 20-Nov-2025 14:20:55 20251120154484659 144 1772.5 BATE 20-Nov-2025 14:23:19 20251120154485178 227 1772.5 BATE 20-Nov-2025 14:23:19 20251120154485180 236 1772.5 BATE 20-Nov-2025 14:23:19 20251120154485182 94 1772.5 BATE 20-Nov-2025 14:23:19 20251120154485184 591 1772.5 XLON 20-Nov-2025 14:23:19 20251120154485186 179 1772.5 XLON 20-Nov-2025 14:24:03 20251120154485406 207 1772.0 CHIX 20-Nov-2025 14:26:40 20251120154485748 139 1772.0 XLON 20-Nov-2025 14:26:40 20251120154485750 235 1772.0 XLON 20-Nov-2025 14:26:40 20251120154485752 11 1772.0 BATE 20-Nov-2025 14:27:25 20251120154485832 284 1772.0 CHIX 20-Nov-2025 14:27:40 20251120154485856 166 1772.0 BATE 20-Nov-2025 14:27:40 20251120154485858 421 1772.0 XLON 20-Nov-2025 14:27:40 20251120154485960 46 1771.5 BATE 20-Nov-2025 14:27:42 20251120154485962 207 1771.5 CHIX 20-Nov-2025 14:27:42 20251120154485964 207 1771.5 XLON 20-Nov-2025 14:27:42 20251120154485966 1,029 1769.5 BATE 20-Nov-2025 14:28:19 20251120154486026 259 1769.5 BATE 20-Nov-2025 14:29:20 20251120154486117 57 1769.5 BATE 20-Nov-2025 14:29:20 20251120154486119 47 1768.5 BATE 20-Nov-2025 14:30:00 20251120154486313 123 1768.5 BATE 20-Nov-2025 14:30:00 20251120154486315 117 1768.5 CHIX 20-Nov-2025 14:30:00 20251120154486317 83 1768.5 CHIX 20-Nov-2025 14:30:00 20251120154486319 207 1768.5 XLON 20-Nov-2025 14:30:00 20251120154486321 162 1768.5 XLON 20-Nov-2025 14:30:00 20251120154486323 302 1768.5 XLON 20-Nov-2025 14:30:00 20251120154486325 562 1768.5 XLON 20-Nov-2025 14:30:00 20251120154486327 433 1768.5 XLON 20-Nov-2025 14:30:00 20251120154486329 207 1767.0 XLON 20-Nov-2025 14:30:00 20251120154486331 80 1767.0 XLON 20-Nov-2025 14:30:00 20251120154486333 187 1764.0 BATE 20-Nov-2025 14:30:36 20251120154487215 226 1764.0 XLON 20-Nov-2025 14:30:36 20251120154487217 558 1764.0 XLON 20-Nov-2025 14:30:36 20251120154487219 136 1764.0 XLON 20-Nov-2025 14:30:36 20251120154487221 287 1764.0 CHIX 20-Nov-2025 14:30:36 20251120154487223 211 1764.0 CHIX 20-Nov-2025 14:30:36 20251120154487225 65 1762.5 CHIX 20-Nov-2025 14:30:56 20251120154487355 207 1762.5 XLON 20-Nov-2025 14:30:56 20251120154487457 196 1761.0 BATE 20-Nov-2025 14:30:58 20251120154487461 376 1761.0 CHIX 20-Nov-2025 14:31:00 20251120154487467 375 1761.0 XLON 20-Nov-2025 14:31:00 20251120154487469 207 1760.5 CHIX 20-Nov-2025 14:31:01 20251120154487477 29 1760.5 BATE 20-Nov-2025 14:31:01 20251120154487479 289 1760.5 XLON 20-Nov-2025 14:31:01 20251120154487481 149 1762.0 CHIX 20-Nov-2025 14:31:15 20251120154487570 207 1762.0 XLON 20-Nov-2025 14:31:15 20251120154487572 249 1761.5 CHIX 20-Nov-2025 14:31:25 20251120154487642 155 1761.5 BATE 20-Nov-2025 14:31:25 20251120154487644 281 1761.5 XLON 20-Nov-2025 14:31:25 20251120154487646 240 1760.5 BATE 20-Nov-2025 14:31:35 20251120154487900 120 1760.5 CHIX 20-Nov-2025 14:31:35 20251120154487902 220 1760.5 CHIX 20-Nov-2025 14:31:35 20251120154487904 145 1760.5 XLON 20-Nov-2025 14:31:35 20251120154487906 604 1760.5 XLON 20-Nov-2025 14:31:35 20251120154487908 62 1760.5 XLON 20-Nov-2025 14:31:35 20251120154487910 246 1760.5 CHIX 20-Nov-2025 14:31:57 20251120154488138 324 1760.5 XLON 20-Nov-2025 14:31:57 20251120154488140 176 1760.5 XLON 20-Nov-2025 14:31:57 20251120154488142 316 1762.5 CHIX 20-Nov-2025 14:33:00 20251120154488404 36 1762.5 CHIX 20-Nov-2025 14:33:00 20251120154488406 417 1762.5 XLON 20-Nov-2025 14:33:00 20251120154488408 207 1762.5 XLON 20-Nov-2025 14:33:00 20251120154488410 685 1763.0 CHIX 20-Nov-2025 14:33:29 20251120154488524 52 1763.0 XLON 20-Nov-2025 14:33:29 20251120154488526 18 1764.5 XLON 20-Nov-2025 14:33:58 20251120154488940 305 1764.5 XLON 20-Nov-2025 14:33:58 20251120154489042 950 1764.5 XLON 20-Nov-2025 14:33:58 20251120154489044 183 1764.5 XLON 20-Nov-2025 14:33:58 20251120154489046 587 1763.5 CHIX 20-Nov-2025 14:34:18 20251120154489133 182 1763.5 CHIX 20-Nov-2025 14:34:18 20251120154489135 137 1763.5 BATE 20-Nov-2025 14:34:18 20251120154489137 174 1763.5 XLON 20-Nov-2025 14:34:18 20251120154489139 87 1763.5 XLON 20-Nov-2025 14:34:18 20251120154489141 290 1763.5 XLON 20-Nov-2025 14:34:18 20251120154489143 626 1763.5 XLON 20-Nov-2025 14:34:18 20251120154489145 258 1763.5 XLON 20-Nov-2025 14:34:18 20251120154489147 300 1762.5 CHIX 20-Nov-2025 14:34:35 20251120154489211 261 1762.5 XLON 20-Nov-2025 14:34:35 20251120154489213 131 1762.5 XLON 20-Nov-2025 14:35:14 20251120154489461 207 1761.5 BATE 20-Nov-2025 14:35:37 20251120154489731 162 1761.5 CHIX 20-Nov-2025 14:35:37 20251120154489733 226 1761.5 XLON 20-Nov-2025 14:35:37 20251120154489735 253 1763.5 CHIX 20-Nov-2025 14:36:31 20251120154490319 148 1763.5 BATE 20-Nov-2025 14:36:31 20251120154490321 117 1763.5 CHIX 20-Nov-2025 14:36:31 20251120154490323 100 1763.5 BATE 20-Nov-2025 14:36:31 20251120154490325 480 1763.5 XLON 20-Nov-2025 14:36:31 20251120154490327 413 1763.5 XLON 20-Nov-2025 14:36:31 20251120154490329 106 1762.5 CHIX 20-Nov-2025 14:37:29 20251120154490684 129 1762.5 XLON 20-Nov-2025 14:37:29 20251120154490686 78 1762.5 XLON 20-Nov-2025 14:37:29 20251120154490688 317 1762.0 CHIX 20-Nov-2025 14:37:46 20251120154490822 140 1762.0 BATE 20-Nov-2025 14:37:46 20251120154490824 431 1762.0 XLON 20-Nov-2025 14:37:46 20251120154490826 80 1762.5 CHIX 20-Nov-2025 14:38:55 20251120154491079 312 1762.5 BATE 20-Nov-2025 14:38:55 20251120154491081 4 1762.5 BATE 20-Nov-2025 14:38:55 20251120154491083 207 1762.5 CHIX 20-Nov-2025 14:38:55 20251120154491085 184 1762.5 CHIX 20-Nov-2025 14:38:55 20251120154491087 207 1762.5 XLON 20-Nov-2025 14:38:55 20251120154491089 349 1762.5 XLON 20-Nov-2025 14:38:55 20251120154491091 260 1762.5 XLON 20-Nov-2025 14:38:55 20251120154491093 207 1760.5 CHIX 20-Nov-2025 14:39:43 20251120154491317 119 1760.5 BATE 20-Nov-2025 14:39:43 20251120154491319 281 1760.5 XLON 20-Nov-2025 14:39:43 20251120154491321 127 1759.5 CHIX 20-Nov-2025 14:40:44 20251120154491647 207 1759.5 XLON 20-Nov-2025 14:40:44 20251120154491649 167 1758.5 BATE 20-Nov-2025 14:40:47 20251120154491689 31 1758.5 CHIX 20-Nov-2025 14:40:47 20251120154491691 263 1758.5 CHIX 20-Nov-2025 14:40:47 20251120154491693 122 1760.0 BATE 20-Nov-2025 14:41:04 20251120154491861 123 1760.0 CHIX 20-Nov-2025 14:41:04 20251120154491863 315 1760.0 XLON 20-Nov-2025 14:41:04 20251120154491865 194 1762.0 BATE 20-Nov-2025 14:43:09 20251120154492188 191 1762.0 BATE 20-Nov-2025 14:43:17 20251120154492198 207 1762.0 CHIX 20-Nov-2025 14:43:17 20251120154492200 36 1762.0 BATE 20-Nov-2025 14:43:17 20251120154492202 116 1762.0 BATE 20-Nov-2025 14:43:17 20251120154492204 276 1762.0 CHIX 20-Nov-2025 14:43:17 20251120154492206 293 1762.0 XLON 20-Nov-2025 14:43:17 20251120154492208 17 1761.5 CHIX 20-Nov-2025 14:43:56 20251120154492593 207 1761.5 XLON 20-Nov-2025 14:43:56 20251120154492595 386 1764.0 XLON 20-Nov-2025 14:45:38 20251120154493379 51 1764.0 XLON 20-Nov-2025 14:45:38 20251120154493381 337 1763.5 CHIX 20-Nov-2025 14:45:42 20251120154493395 187 1763.5 BATE 20-Nov-2025 14:45:42 20251120154493397 309 1763.5 XLON 20-Nov-2025 14:45:42 20251120154493399 121 1763.0 BATE 20-Nov-2025 14:45:43 20251120154493401 144 1763.0 BATE 20-Nov-2025 14:45:43 20251120154493403 98 1763.0 BATE 20-Nov-2025 14:45:43 20251120154493405 264 1763.0 CHIX 20-Nov-2025 14:45:43 20251120154493407 16 1763.0 BATE 20-Nov-2025 14:45:43 20251120154493409 307 1763.0 CHIX 20-Nov-2025 14:45:43 20251120154493411 73 1763.0 CHIX 20-Nov-2025 14:45:43 20251120154493413 401 1763.0 XLON 20-Nov-2025 14:45:43 20251120154493415 542 1763.0 XLON 20-Nov-2025 14:45:43 20251120154493417 602 1763.0 XLON 20-Nov-2025 14:45:43 20251120154493419 236 1764.0 CHIX 20-Nov-2025 14:46:47 20251120154493760 37 1764.0 BATE 20-Nov-2025 14:46:47 20251120154493762 207 1764.0 XLON 20-Nov-2025 14:46:47 20251120154493764 187 1764.0 XLON 20-Nov-2025 14:46:47 20251120154493766 119 1763.0 BATE 20-Nov-2025 14:46:58 20251120154493812 213 1763.0 XLON 20-Nov-2025 14:46:58 20251120154493814 207 1763.0 XLON 20-Nov-2025 14:46:58 20251120154493816 83 1763.0 XLON 20-Nov-2025 14:46:58 20251120154493818 17 1762.0 CHIX 20-Nov-2025 14:47:27 20251120154493968 207 1762.0 XLON 20-Nov-2025 14:47:27 20251120154493970 51 1760.5 CHIX 20-Nov-2025 14:48:05 20251120154494032 29 1760.5 BATE 20-Nov-2025 14:48:05 20251120154494034 350 1760.5 CHIX 20-Nov-2025 14:48:05 20251120154494036 722 1760.5 XLON 20-Nov-2025 14:48:05 20251120154494038 274 1760.5 BATE 20-Nov-2025 14:48:05 20251120154494040 372 1760.5 XLON 20-Nov-2025 14:48:05 20251120154494042 12 1761.0 CHIX 20-Nov-2025 14:49:11 20251120154494391 207 1761.0 BATE 20-Nov-2025 14:49:11 20251120154494393 140 1765.5 CHIX 20-Nov-2025 14:50:46 20251120154494932 66 1765.5 CHIX 20-Nov-2025 14:50:46 20251120154494934 207 1766.0 CHIX 20-Nov-2025 14:50:47 20251120154494936 42 1765.5 BATE 20-Nov-2025 14:50:50 20251120154494938 17 1765.5 BATE 20-Nov-2025 14:50:50 20251120154494940 207 1765.5 XLON 20-Nov-2025 14:50:50 20251120154494942 613 1765.5 XLON 20-Nov-2025 14:50:50 20251120154494944 70 1765.0 BATE 20-Nov-2025 14:51:05 20251120154494995 321 1765.0 CHIX 20-Nov-2025 14:51:05 20251120154494997 36 1765.0 XLON 20-Nov-2025 14:51:05 20251120154494999 171 1765.0 XLON 20-Nov-2025 14:51:05 20251120154495001 194 1764.5 BATE 20-Nov-2025 14:51:26 20251120154495169 307 1764.5 BATE 20-Nov-2025 14:51:26 20251120154495171 834 1764.5 XLON 20-Nov-2025 14:51:26 20251120154495173 277 1765.0 CHIX 20-Nov-2025 14:51:50 20251120154495223 78 1765.0 XLON 20-Nov-2025 14:51:50 20251120154495225 129 1765.0 XLON 20-Nov-2025 14:51:50 20251120154495227 198 1764.0 CHIX 20-Nov-2025 14:51:58 20251120154495243 284 1764.0 XLON 20-Nov-2025 14:51:58 20251120154495245 82 1763.5 CHIX 20-Nov-2025 14:52:20 20251120154495454 207 1763.5 XLON 20-Nov-2025 14:52:20 20251120154495456 256 1765.0 CHIX 20-Nov-2025 14:52:39 20251120154495468 242 1765.0 CHIX 20-Nov-2025 14:52:39 20251120154495470 144 1765.0 CHIX 20-Nov-2025 14:52:39 20251120154495472 86 1765.0 CHIX 20-Nov-2025 14:52:39 20251120154495474 256 1765.0 CHIX 20-Nov-2025 14:52:39 20251120154495476 359 1765.0 CHIX 20-Nov-2025 14:52:39 20251120154495478 77 1765.0 CHIX 20-Nov-2025 14:52:39 20251120154495480 17 1764.0 BATE 20-Nov-2025 14:52:50 20251120154495513 63 1764.0 BATE 20-Nov-2025 14:52:50 20251120154495515 117 1764.0 BATE 20-Nov-2025 14:52:50 20251120154495517 320 1764.0 CHIX 20-Nov-2025 14:52:50 20251120154495519 320 1764.0 CHIX 20-Nov-2025 14:52:50 20251120154495521 747 1764.0 XLON 20-Nov-2025 14:52:50 20251120154495523 207 1764.0 XLON 20-Nov-2025 14:52:50 20251120154495525 232 1764.0 XLON 20-Nov-2025 14:52:50 20251120154495527 207 1763.0 CHIX 20-Nov-2025 14:53:26 20251120154495755 291 1763.0 CHIX 20-Nov-2025 14:53:26 20251120154495757 68 1763.0 BATE 20-Nov-2025 14:53:26 20251120154495759 42 1763.0 XLON 20-Nov-2025 14:53:26 20251120154495761 543 1763.0 XLON 20-Nov-2025 14:53:26 20251120154495763 207 1765.0 CHIX 20-Nov-2025 14:53:47 20251120154495829 69 1765.0 XLON 20-Nov-2025 14:53:47 20251120154495831 194 1764.5 BATE 20-Nov-2025 14:53:58 20251120154495858 1,147 1764.5 XLON 20-Nov-2025 14:53:58 20251120154495860 207 1764.0 CHIX 20-Nov-2025 14:54:20 20251120154496083 35 1764.0 XLON 20-Nov-2025 14:54:20 20251120154496085 207 1763.5 CHIX 20-Nov-2025 14:54:26 20251120154496227 52 1763.5 BATE 20-Nov-2025 14:54:26 20251120154496229 317 1763.5 XLON 20-Nov-2025 14:54:26 20251120154496231 63 1762.5 CHIX 20-Nov-2025 14:54:41 20251120154496411 144 1762.5 CHIX 20-Nov-2025 14:54:41 20251120154496413 65 1762.5 XLON 20-Nov-2025 14:54:41 20251120154496415 207 1761.5 CHIX 20-Nov-2025 14:55:06 20251120154496475 46 1761.5 XLON 20-Nov-2025 14:55:06 20251120154496477 361 1762.0 CHIX 20-Nov-2025 14:55:30 20251120154496653 84 1762.0 BATE 20-Nov-2025 14:55:30 20251120154496655 301 1762.0 XLON 20-Nov-2025 14:55:30 20251120154496657 41 1761.0 CHIX 20-Nov-2025 14:55:47 20251120154496683 69 1761.0 BATE 20-Nov-2025 14:55:47 20251120154496685 399 1761.0 CHIX 20-Nov-2025 14:55:47 20251120154496687 207 1761.0 XLON 20-Nov-2025 14:55:47 20251120154496689 209 1761.0 XLON 20-Nov-2025 14:55:47 20251120154496691 207 1760.5 CHIX 20-Nov-2025 14:55:47 20251120154496693 27 1760.5 BATE 20-Nov-2025 14:55:47 20251120154496695 247 1760.5 XLON 20-Nov-2025 14:55:47 20251120154496697 207 1760.5 CHIX 20-Nov-2025 14:56:09 20251120154496804 33 1760.5 XLON 20-Nov-2025 14:56:09 20251120154496806 467 1761.5 CHIX 20-Nov-2025 14:56:50 20251120154497318 144 1761.5 BATE 20-Nov-2025 14:56:50 20251120154497320 200 1761.5 XLON 20-Nov-2025 14:56:50 20251120154497322 512 1764.5 CHIX 20-Nov-2025 14:58:20 20251120154497701 119 1764.5 BATE 20-Nov-2025 14:58:20 20251120154497703 376 1764.5 XLON 20-Nov-2025 14:58:20 20251120154497705 12 1764.5 BATE 20-Nov-2025 14:59:30 20251120154498163 207 1764.5 CHIX 20-Nov-2025 14:59:30 20251120154498165 436 1764.5 XLON 20-Nov-2025 14:59:30 20251120154498167 49 1764.0 CHIX 20-Nov-2025 14:59:30 20251120154498169 33 1764.0 CHIX 20-Nov-2025 14:59:30 20251120154498171 349 1764.0 CHIX 20-Nov-2025 14:59:30 20251120154498173 100 1764.0 BATE 20-Nov-2025 14:59:30 20251120154498175 102 1764.0 BATE 20-Nov-2025 14:59:30 20251120154498177 228 1764.0 XLON 20-Nov-2025 14:59:30 20251120154498179 670 1764.0 XLON 20-Nov-2025 14:59:30 20251120154498181 207 1764.0 XLON 20-Nov-2025 14:59:30 20251120154498183 126 1764.0 CHIX 20-Nov-2025 15:00:28 20251120154498571 194 1763.5 CHIX 20-Nov-2025 15:00:28 20251120154498573 401 1764.0 BATE 20-Nov-2025 15:00:28 20251120154498575 9 1764.0 XLON 20-Nov-2025 15:00:28 20251120154498577 370 1763.5 XLON 20-Nov-2025 15:00:28 20251120154498579 758 1764.0 XLON 20-Nov-2025 15:00:28 20251120154498581 26 1764.0 CHIX 20-Nov-2025 15:01:08 20251120154498792 23 1764.0 XLON 20-Nov-2025 15:01:08 20251120154498794 476 1764.0 XLON 20-Nov-2025 15:01:08 20251120154498796 128 1764.0 CHIX 20-Nov-2025 15:01:09 20251120154498800 1,175 1764.5 XLON 20-Nov-2025 15:01:57 20251120154498896 100 1764.5 XLON 20-Nov-2025 15:01:57 20251120154498898 42 1764.5 XLON 20-Nov-2025 15:01:57 20251120154498900 185 1764.5 XLON 20-Nov-2025 15:01:57 20251120154498902 569 1763.5 CHIX 20-Nov-2025 15:02:00 20251120154498907 266 1763.5 CHIX 20-Nov-2025 15:02:00 20251120154498909 4 1763.5 BATE 20-Nov-2025 15:02:00 20251120154498911 365 1763.5 XLON 20-Nov-2025 15:02:00 20251120154498913 207 1763.5 XLON 20-Nov-2025 15:02:00 20251120154498915 141 1762.5 CHIX 20-Nov-2025 15:02:38 20251120154499183 137 1762.5 XLON 20-Nov-2025 15:02:38 20251120154499185 224 1763.5 BATE 20-Nov-2025 15:03:35 20251120154499504 537 1763.5 CHIX 20-Nov-2025 15:03:35 20251120154499506 355 1763.5 CHIX 20-Nov-2025 15:03:41 20251120154499524 8 1763.5 XLON 20-Nov-2025 15:03:41 20251120154499526 207 1763.0 CHIX 20-Nov-2025 15:03:45 20251120154499532 157 1763.0 XLON 20-Nov-2025 15:03:45 20251120154499534 207 1762.0 CHIX 20-Nov-2025 15:04:16 20251120154499596 78 1762.0 XLON 20-Nov-2025 15:04:16 20251120154499598 144 1762.0 BATE 20-Nov-2025 15:05:08 20251120154499903 88 1762.0 BATE 20-Nov-2025 15:05:08 20251120154499905 268 1762.0 XLON 20-Nov-2025 15:05:08 20251120154499907 240 1762.0 XLON 20-Nov-2025 15:05:08 20251120154499909 207 1762.0 XLON 20-Nov-2025 15:05:08 20251120154499911 448 1762.0 XLON 20-Nov-2025 15:05:08 20251120154499913 224 1762.0 CHIX 20-Nov-2025 15:05:08 20251120154499915 395 1762.0 CHIX 20-Nov-2025 15:05:08 20251120154499917 355 1762.0 CHIX 20-Nov-2025 15:05:08 20251120154499919 269 1765.5 CHIX 20-Nov-2025 15:06:05 20251120154500423 63 1765.5 BATE 20-Nov-2025 15:06:05 20251120154500425 238 1765.5 XLON 20-Nov-2025 15:06:05 20251120154500427 145 1768.0 BATE 20-Nov-2025 15:08:04 20251120154501339 225 1768.0 XLON 20-Nov-2025 15:08:04 20251120154501341 222 1768.0 XLON 20-Nov-2025 15:08:04 20251120154501343 746 1768.0 XLON 20-Nov-2025 15:08:04 20251120154501345 268 1767.5 CHIX 20-Nov-2025 15:08:16 20251120154501363 496 1767.5 XLON 20-Nov-2025 15:08:16 20251120154501365 558 1767.5 XLON 20-Nov-2025 15:08:16 20251120154501367 233 1767.0 CHIX 20-Nov-2025 15:09:28 20251120154501705 42 1767.0 BATE 20-Nov-2025 15:09:28 20251120154501707 207 1767.0 XLON 20-Nov-2025 15:09:28 20251120154501709 76 1766.5 CHIX 20-Nov-2025 15:09:57 20251120154501975 207 1766.5 BATE 20-Nov-2025 15:09:57 20251120154501977 68 1766.0 CHIX 20-Nov-2025 15:09:57 20251120154501979 207 1766.0 XLON 20-Nov-2025 15:09:57 20251120154501981 191 1767.0 CHIX 20-Nov-2025 15:10:16 20251120154502310 299 1767.0 XLON 20-Nov-2025 15:10:16 20251120154502312 1,349 1767.0 XLON 20-Nov-2025 15:11:07 20251120154502548 95 1766.5 BATE 20-Nov-2025 15:11:13 20251120154502566 171 1766.5 CHIX 20-Nov-2025 15:11:13 20251120154502568 36 1766.5 CHIX 20-Nov-2025 15:11:13 20251120154502570 6 1766.5 CHIX 20-Nov-2025 15:11:53 20251120154502741 207 1766.5 XLON 20-Nov-2025 15:11:53 20251120154502743 130 1766.0 XLON 20-Nov-2025 15:13:01 20251120154502911 207 1766.0 CHIX 20-Nov-2025 15:13:01 20251120154502913 278 1766.0 XLON 20-Nov-2025 15:13:01 20251120154502915 14 1766.0 XLON 20-Nov-2025 15:13:01 20251120154502917 109 1765.5 CHIX 20-Nov-2025 15:13:05 20251120154503061 219 1765.5 XLON 20-Nov-2025 15:13:05 20251120154503063 47 1765.0 CHIX 20-Nov-2025 15:13:05 20251120154503065 226 1765.0 CHIX 20-Nov-2025 15:13:05 20251120154503067 207 1765.0 XLON 20-Nov-2025 15:13:05 20251120154503069 35 1764.0 BATE 20-Nov-2025 15:13:11 20251120154503085 422 1764.0 CHIX 20-Nov-2025 15:13:11 20251120154503087 207 1764.0 XLON 20-Nov-2025 15:13:11 20251120154503089 167 1763.0 CHIX 20-Nov-2025 15:13:45 20251120154503133 318 1763.0 XLON 20-Nov-2025 15:13:45 20251120154503135 53 1761.5 BATE 20-Nov-2025 15:14:01 20251120154503185 207 1761.5 CHIX 20-Nov-2025 15:14:01 20251120154503187 260 1761.5 XLON 20-Nov-2025 15:14:01 20251120154503189 207 1761.0 XLON 20-Nov-2025 15:14:20 20251120154503374 100 1761.0 XLON 20-Nov-2025 15:14:29 20251120154503386 284 1761.0 CHIX 20-Nov-2025 15:15:15 20251120154503644 286 1761.0 CHIX 20-Nov-2025 15:15:15 20251120154503646 207 1761.0 XLON 20-Nov-2025 15:15:15 20251120154503648 181 1761.0 BATE 20-Nov-2025 15:15:15 20251120154503650 282 1761.0 XLON 20-Nov-2025 15:15:15 20251120154503652 207 1760.5 BATE 20-Nov-2025 15:15:37 20251120154503711 121 1760.5 XLON 20-Nov-2025 15:15:37 20251120154503713 395 1760.5 CHIX 20-Nov-2025 15:15:57 20251120154503769 492 1760.5 XLON 20-Nov-2025 15:15:57 20251120154503771 236 1760.5 XLON 20-Nov-2025 15:15:57 20251120154503773 159 1760.5 XLON 20-Nov-2025 15:15:57 20251120154503775 71 1761.0 BATE 20-Nov-2025 15:17:28 20251120154504100 207 1761.0 BATE 20-Nov-2025 15:17:28 20251120154504102 88 1761.0 CHIX 20-Nov-2025 15:17:28 20251120154504104 307 1761.0 CHIX 20-Nov-2025 15:17:28 20251120154504106 119 1761.0 CHIX 20-Nov-2025 15:17:28 20251120154504108 100 1761.0 XLON 20-Nov-2025 15:17:28 20251120154504110 431 1761.0 XLON 20-Nov-2025 15:17:28 20251120154504112 423 1761.5 CHIX 20-Nov-2025 15:18:15 20251120154504525 884 1761.5 XLON 20-Nov-2025 15:18:15 20251120154504527 57 1761.5 XLON 20-Nov-2025 15:18:15 20251120154504529 88 1760.5 BATE 20-Nov-2025 15:18:49 20251120154504655 93 1760.5 BATE 20-Nov-2025 15:18:49 20251120154504657 207 1760.5 CHIX 20-Nov-2025 15:18:49 20251120154504659 254 1760.5 CHIX 20-Nov-2025 15:18:49 20251120154504661 259 1760.5 XLON 20-Nov-2025 15:18:49 20251120154504663 304 1760.5 XLON 20-Nov-2025 15:18:49 20251120154504665 95 1761.5 BATE 20-Nov-2025 15:20:04 20251120154505011 251 1761.5 XLON 20-Nov-2025 15:20:04 20251120154505013 181 1762.0 BATE 20-Nov-2025 15:20:33 20251120154505197 465 1762.0 CHIX 20-Nov-2025 15:20:33 20251120154505199 433 1762.0 XLON 20-Nov-2025 15:20:33 20251120154505201 156 1763.0 BATE 20-Nov-2025 15:22:29 20251120154505761 338 1763.0 CHIX 20-Nov-2025 15:22:29 20251120154505763 79 1763.0 XLON 20-Nov-2025 15:22:29 20251120154505765 520 1763.0 XLON 20-Nov-2025 15:22:29 20251120154505767 207 1763.0 CHIX 20-Nov-2025 15:22:52 20251120154505851 10 1763.0 XLON 20-Nov-2025 15:22:52 20251120154505853 188 1761.5 XLON 20-Nov-2025 15:23:08 20251120154506029 80 1761.5 XLON 20-Nov-2025 15:23:08 20251120154506031 124 1764.5 CHIX 20-Nov-2025 15:26:01 20251120154506944 901 1764.5 XLON 20-Nov-2025 15:26:01 20251120154506946 286 1764.0 BATE 20-Nov-2025 15:26:01 20251120154506948 728 1764.0 XLON 20-Nov-2025 15:26:01 20251120154506950 46 1764.0 BATE 20-Nov-2025 15:26:01 20251120154506952 295 1764.0 BATE 20-Nov-2025 15:26:01 20251120154506954 424 1763.5 XLON 20-Nov-2025 15:26:01 20251120154506956 80 1763.5 XLON 20-Nov-2025 15:26:01 20251120154506958 124 1763.5 XLON 20-Nov-2025 15:26:01 20251120154506960 228 1763.5 CHIX 20-Nov-2025 15:26:02 20251120154506962 106 1763.5 BATE 20-Nov-2025 15:26:02 20251120154506964 312 1763.5 XLON 20-Nov-2025 15:26:02 20251120154506966 126 1763.5 XLON 20-Nov-2025 15:26:02 20251120154506968 140 1763.5 XLON 20-Nov-2025 15:26:02 20251120154506970 386 1763.5 BATE 20-Nov-2025 15:27:04 20251120154507348 234 1763.5 CHIX 20-Nov-2025 15:27:04 20251120154507350 539 1763.5 XLON 20-Nov-2025 15:27:04 20251120154507352 250 1763.5 XLON 20-Nov-2025 15:27:04 20251120154507354 21 1763.0 CHIX 20-Nov-2025 15:27:04 20251120154507356 207 1763.0 XLON 20-Nov-2025 15:27:04 20251120154507358 108 1762.5 CHIX 20-Nov-2025 15:27:20 20251120154507384 207 1762.5 XLON 20-Nov-2025 15:27:20 20251120154507386 89 1761.5 BATE 20-Nov-2025 15:29:02 20251120154507955 207 1761.5 BATE 20-Nov-2025 15:29:02 20251120154507957 46 1761.5 CHIX 20-Nov-2025 15:29:02 20251120154507959 254 1761.5 CHIX 20-Nov-2025 15:29:02 20251120154507961 118 1761.5 CHIX 20-Nov-2025 15:29:02 20251120154507963 207 1761.5 XLON 20-Nov-2025 15:29:02 20251120154507965 404 1761.5 XLON 20-Nov-2025 15:29:02 20251120154507967 247 1761.5 XLON 20-Nov-2025 15:29:02 20251120154507969 452 1761.5 BATE 20-Nov-2025 15:29:55 20251120154508243 61 1761.5 BATE 20-Nov-2025 15:29:55 20251120154508245 780 1761.5 BATE 20-Nov-2025 15:29:55 20251120154508247 90 1761.5 BATE 20-Nov-2025 15:29:55 20251120154508249 207 1761.0 XLON 20-Nov-2025 15:31:09 20251120154508782 207 1761.0 XLON 20-Nov-2025 15:31:09 20251120154508784 550 1761.0 XLON 20-Nov-2025 15:31:09 20251120154508786 81 1761.0 BATE 20-Nov-2025 15:31:09 20251120154508788 499 1761.0 BATE 20-Nov-2025 15:31:09 20251120154508790 99 1761.0 CHIX 20-Nov-2025 15:31:09 20251120154508792 300 1760.5 XLON 20-Nov-2025 15:31:09 20251120154508794 145 1760.5 CHIX 20-Nov-2025 15:31:09 20251120154508796 207 1760.5 XLON 20-Nov-2025 15:31:09 20251120154508798 220 1761.0 CHIX 20-Nov-2025 15:31:09 20251120154508800 342 1762.5 BATE 20-Nov-2025 15:32:58 20251120154509492 163 1762.5 BATE 20-Nov-2025 15:32:58 20251120154509494 998 1762.5 XLON 20-Nov-2025 15:32:58 20251120154509496 88 1764.0 BATE 20-Nov-2025 15:34:37 20251120154510562 111 1764.0 BATE 20-Nov-2025 15:34:37 20251120154510564 239 1764.0 CHIX 20-Nov-2025 15:34:37 20251120154510566 305 1764.0 CHIX 20-Nov-2025 15:34:37 20251120154510568 369 1764.0 XLON 20-Nov-2025 15:34:37 20251120154510570 58 1764.0 XLON 20-Nov-2025 15:34:37 20251120154510572 116 1764.0 XLON 20-Nov-2025 15:34:37 20251120154510574 158 1764.0 XLON 20-Nov-2025 15:34:37 20251120154510576 200 1765.5 XLON 20-Nov-2025 15:35:31 20251120154511109 200 1765.5 XLON 20-Nov-2025 15:35:31 20251120154511111 416 1765.5 XLON 20-Nov-2025 15:35:31 20251120154511113 200 1765.5 XLON 20-Nov-2025 15:35:31 20251120154511115 207 1765.5 CHIX 20-Nov-2025 15:35:33 20251120154511125 207 1765.5 XLON 20-Nov-2025 15:35:33 20251120154511127 13 1765.5 XLON 20-Nov-2025 15:35:33 20251120154511129 36 1765.0 CHIX 20-Nov-2025 15:35:36 20251120154511141 137 1765.0 BATE 20-Nov-2025 15:35:36 20251120154511143 602 1765.0 XLON 20-Nov-2025 15:35:36 20251120154511145 154 1765.0 XLON 20-Nov-2025 15:36:31 20251120154511536 207 1765.0 XLON 20-Nov-2025 15:36:31 20251120154511538 234 1765.0 XLON 20-Nov-2025 15:36:31 20251120154511540 53 1765.0 BATE 20-Nov-2025 15:36:47 20251120154511714 179 1765.0 CHIX 20-Nov-2025 15:36:47 20251120154511716 251 1765.0 XLON 20-Nov-2025 15:36:47 20251120154511718 282 1765.0 XLON 20-Nov-2025 15:36:47 20251120154511720 127 1765.0 XLON 20-Nov-2025 15:36:47 20251120154511722 232 1764.0 XLON 20-Nov-2025 15:37:06 20251120154511794 220 1764.0 BATE 20-Nov-2025 15:37:26 20251120154511842 83 1764.0 CHIX 20-Nov-2025 15:37:26 20251120154511844 131 1764.0 CHIX 20-Nov-2025 15:37:26 20251120154511846 565 1764.0 CHIX 20-Nov-2025 15:37:26 20251120154511848 252 1764.0 XLON 20-Nov-2025 15:37:26 20251120154511850 414 1764.0 XLON 20-Nov-2025 15:37:26 20251120154511852 343 1764.0 CHIX 20-Nov-2025 15:38:26 20251120154512146 327 1764.0 XLON 20-Nov-2025 15:38:26 20251120154512148 258 1763.5 CHIX 20-Nov-2025 15:38:58 20251120154512440 31 1763.5 CHIX 20-Nov-2025 15:38:58 20251120154512442 188 1763.5 XLON 20-Nov-2025 15:38:58 20251120154512444 323 1763.5 BATE 20-Nov-2025 15:39:35 20251120154512684 476 1763.5 XLON 20-Nov-2025 15:39:35 20251120154512686 609 1763.5 XLON 20-Nov-2025 15:39:35 20251120154512688 268 1763.0 CHIX 20-Nov-2025 15:40:31 20251120154513010 207 1763.0 BATE 20-Nov-2025 15:40:31 20251120154513012 207 1763.0 XLON 20-Nov-2025 15:40:31 20251120154513014 77 1763.0 XLON 20-Nov-2025 15:40:31 20251120154513016 207 1762.0 CHIX 20-Nov-2025 15:40:31 20251120154513018 292 1762.0 XLON 20-Nov-2025 15:40:31 20251120154513020 97 1762.0 BATE 20-Nov-2025 15:40:31 20251120154513024 156 1760.5 CHIX 20-Nov-2025 15:41:46 20251120154513381 274 1760.5 CHIX 20-Nov-2025 15:41:46 20251120154513383 23 1760.5 BATE 20-Nov-2025 15:41:46 20251120154513385 249 1760.5 CHIX 20-Nov-2025 15:41:46 20251120154513387 207 1760.5 CHIX 20-Nov-2025 15:41:46 20251120154513389 77 1760.0 BATE 20-Nov-2025 15:41:55 20251120154513395 207 1760.0 CHIX 20-Nov-2025 15:41:55 20251120154513397 350 1760.0 XLON 20-Nov-2025 15:41:55 20251120154513399 123 1759.0 BATE 20-Nov-2025 15:43:28 20251120154513919 58 1759.0 BATE 20-Nov-2025 15:43:28 20251120154513921 301 1759.0 CHIX 20-Nov-2025 15:43:28 20251120154513923 293 1759.0 CHIX 20-Nov-2025 15:43:28 20251120154513925 341 1759.0 XLON 20-Nov-2025 15:43:28 20251120154513927 412 1759.0 XLON 20-Nov-2025 15:43:28 20251120154513929 106 1758.5 CHIX 20-Nov-2025 15:44:02 20251120154514173 45 1758.5 XLON 20-Nov-2025 15:44:02 20251120154514175 162 1758.5 XLON 20-Nov-2025 15:44:02 20251120154514177 283 1756.5 XLON 20-Nov-2025 15:44:20 20251120154514215 247 1756.5 XLON 20-Nov-2025 15:44:20 20251120154514217 163 1756.5 CHIX 20-Nov-2025 15:44:21 20251120154514219 9 1759.0 XLON 20-Nov-2025 15:46:11 20251120154514756 313 1759.0 XLON 20-Nov-2025 15:46:11 20251120154514758 578 1759.0 XLON 20-Nov-2025 15:46:11 20251120154514760 553 1759.0 XLON 20-Nov-2025 15:46:11 20251120154514762 57 1758.5 CHIX 20-Nov-2025 15:46:53 20251120154514890 268 1758.5 CHIX 20-Nov-2025 15:46:53 20251120154514892 101 1758.5 BATE 20-Nov-2025 15:46:53 20251120154514894 207 1758.5 XLON 20-Nov-2025 15:46:53 20251120154514896 207 1758.5 XLON 20-Nov-2025 15:46:53 20251120154514898 203 1758.0 CHIX 20-Nov-2025 15:47:15 20251120154515080 197 1758.0 XLON 20-Nov-2025 15:47:15 20251120154515082 64 1758.0 XLON 20-Nov-2025 15:47:15 20251120154515084 277 1758.0 CHIX 20-Nov-2025 15:47:31 20251120154515406 88 1758.0 BATE 20-Nov-2025 15:47:31 20251120154515408 523 1758.0 XLON 20-Nov-2025 15:47:31 20251120154515410 98 1757.5 CHIX 20-Nov-2025 15:47:42 20251120154515456 207 1757.5 XLON 20-Nov-2025 15:47:42 20251120154515458 352 1756.5 CHIX 20-Nov-2025 15:48:53 20251120154515924 29 1756.5 CHIX 20-Nov-2025 15:48:53 20251120154515926 158 1756.5 XLON 20-Nov-2025 15:48:53 20251120154515928 598 1756.5 CHIX 20-Nov-2025 15:49:45 20251120154516091 340 1756.5 BATE 20-Nov-2025 15:49:45 20251120154516093 326 1756.5 CHIX 20-Nov-2025 15:49:45 20251120154516095 176 1756.5 BATE 20-Nov-2025 15:49:45 20251120154516097 274 1757.5 CHIX 20-Nov-2025 15:51:38 20251120154516893 101 1757.5 CHIX 20-Nov-2025 15:51:38 20251120154516895 95 1757.5 BATE 20-Nov-2025 15:51:38 20251120154516897 364 1757.5 CHIX 20-Nov-2025 15:51:38 20251120154516899 152 1757.5 CHIX 20-Nov-2025 15:51:38 20251120154516901 86 1757.5 BATE 20-Nov-2025 15:51:38 20251120154516903 207 1757.5 XLON 20-Nov-2025 15:51:38 20251120154516905 219 1757.5 XLON 20-Nov-2025 15:51:38 20251120154516907 207 1757.5 XLON 20-Nov-2025 15:51:38 20251120154516909 109 1756.5 BATE 20-Nov-2025 15:53:18 20251120154517728 87 1756.5 BATE 20-Nov-2025 15:53:18 20251120154517730 220 1756.5 XLON 20-Nov-2025 15:53:18 20251120154517732 308 1756.5 XLON 20-Nov-2025 15:53:18 20251120154517734 791 1756.5 XLON 20-Nov-2025 15:53:18 20251120154517736 70 1756.0 XLON 20-Nov-2025 15:54:41 20251120154518310 207 1756.0 XLON 20-Nov-2025 15:54:41 20251120154518312 273 1756.0 XLON 20-Nov-2025 15:54:41 20251120154518314 207 1756.0 CHIX 20-Nov-2025 15:54:56 20251120154518382 47 1756.0 CHIX 20-Nov-2025 15:54:56 20251120154518384 22 1756.0 CHIX 20-Nov-2025 15:54:56 20251120154518386 207 1756.0 XLON 20-Nov-2025 15:54:56 20251120154518388 158 1756.0 XLON 20-Nov-2025 15:54:56 20251120154518390 207 1756.0 XLON 20-Nov-2025 15:54:56 20251120154518392 207 1756.0 XLON 20-Nov-2025 15:54:56 20251120154518394 402 1757.0 CHIX 20-Nov-2025 15:56:21 20251120154519023 404 1757.0 CHIX 20-Nov-2025 15:56:21 20251120154519025 125 1757.0 XLON 20-Nov-2025 15:56:21 20251120154519027 162 1757.0 XLON 20-Nov-2025 15:56:21 20251120154519029 401 1757.0 CHIX 20-Nov-2025 15:57:12 20251120154519366 723 1757.0 XLON 20-Nov-2025 15:57:12 20251120154519368 443 1757.0 XLON 20-Nov-2025 15:57:12 20251120154519370 181 1757.0 XLON 20-Nov-2025 15:57:12 20251120154519372 213 1757.0 XLON 20-Nov-2025 15:57:12 20251120154519374 182 1757.0 CHIX 20-Nov-2025 15:57:54 20251120154519582 43 1757.0 CHIX 20-Nov-2025 15:57:54 20251120154519584 440 1757.0 BATE 20-Nov-2025 15:57:54 20251120154519586 658 1757.0 XLON 20-Nov-2025 15:57:54 20251120154519588 28 1757.0 XLON 20-Nov-2025 15:57:54 20251120154519590 181 1756.5 BATE 20-Nov-2025 15:58:51 20251120154519806 213 1756.5 CHIX 20-Nov-2025 15:58:51 20251120154519808 207 1756.5 XLON 20-Nov-2025 15:58:51 20251120154519810 207 1756.5 XLON 20-Nov-2025 15:58:51 20251120154519812 292 1756.5 XLON 20-Nov-2025 15:58:51 20251120154519814 109 1756.5 XLON 20-Nov-2025 15:58:51 20251120154519816 207 1756.5 XLON 20-Nov-2025 15:58:51 20251120154519818 330 1756.5 XLON 20-Nov-2025 15:58:51 20251120154519820 207 1757.0 CHIX 20-Nov-2025 15:59:16 20251120154519890 278 1757.0 CHIX 20-Nov-2025 15:59:16 20251120154519892 107 1757.0 XLON 20-Nov-2025 15:59:16 20251120154519894 151 1757.0 CHIX 20-Nov-2025 15:59:16 20251120154519896 227 1757.0 XLON 20-Nov-2025 15:59:16 20251120154519898 23 1756.5 CHIX 20-Nov-2025 15:59:41 20251120154520121 74 1756.5 CHIX 20-Nov-2025 15:59:41 20251120154520123 207 1756.5 XLON 20-Nov-2025 15:59:41 20251120154520125 207 1756.5 XLON 20-Nov-2025 15:59:41 20251120154520127 310 1758.0 XLON 20-Nov-2025 16:00:48 20251120154520515 152 1757.5 CHIX 20-Nov-2025 16:01:24 20251120154520591 137 1757.5 CHIX 20-Nov-2025 16:01:24 20251120154520593 207 1757.5 XLON 20-Nov-2025 16:01:24 20251120154520595 12 1756.5 BATE 20-Nov-2025 16:01:55 20251120154520815 234 1756.5 CHIX 20-Nov-2025 16:01:55 20251120154520817 721 1756.5 CHIX 20-Nov-2025 16:01:55 20251120154520819 331 1756.5 XLON 20-Nov-2025 16:01:55 20251120154520821 32 1756.0 CHIX 20-Nov-2025 16:01:56 20251120154520823 207 1756.0 XLON 20-Nov-2025 16:01:56 20251120154520825 207 1755.0 CHIX 20-Nov-2025 16:02:46 20251120154521400 135 1755.0 XLON 20-Nov-2025 16:02:46 20251120154521402 52 1758.0 BATE 20-Nov-2025 16:03:59 20251120154521701 220 1758.0 BATE 20-Nov-2025 16:03:59 20251120154521703 1,148 1758.0 XLON 20-Nov-2025 16:03:59 20251120154521705 364 1756.5 CHIX 20-Nov-2025 16:05:27 20251120154522205 368 1756.5 BATE 20-Nov-2025 16:05:27 20251120154522207 455 1758.5 CHIX 20-Nov-2025 16:06:05 20251120154522465 658 1758.5 XLON 20-Nov-2025 16:06:05 20251120154522467 82 1759.0 BATE 20-Nov-2025 16:06:56 20251120154522743 207 1759.0 CHIX 20-Nov-2025 16:06:56 20251120154522745 231 1759.0 XLON 20-Nov-2025 16:06:56 20251120154522747 400 1759.5 CHIX 20-Nov-2025 16:08:03 20251120154523065 401 1759.5 CHIX 20-Nov-2025 16:08:03 20251120154523067 230 1759.5 BATE 20-Nov-2025 16:08:03 20251120154523069 228 1759.5 BATE 20-Nov-2025 16:08:03 20251120154523071 207 1759.5 CHIX 20-Nov-2025 16:08:03 20251120154523073 112 1759.5 BATE 20-Nov-2025 16:08:03 20251120154523075 402 1759.0 CHIX 20-Nov-2025 16:08:43 20251120154523323 489 1759.0 BATE 20-Nov-2025 16:08:43 20251120154523325 315 1759.0 CHIX 20-Nov-2025 16:08:43 20251120154523327 91 1759.0 CHIX 20-Nov-2025 16:08:43 20251120154523329 125 1758.5 BATE 20-Nov-2025 16:08:58 20251120154523417 103 1758.5 BATE 20-Nov-2025 16:08:58 20251120154523419 82 1758.5 CHIX 20-Nov-2025 16:08:58 20251120154523421 262 1758.5 CHIX 20-Nov-2025 16:08:58 20251120154523523 188 1758.5 CHIX 20-Nov-2025 16:08:58 20251120154523525 431 1758.5 XLON 20-Nov-2025 16:08:58 20251120154523527 207 1758.5 XLON 20-Nov-2025 16:08:58 20251120154523529 432 1758.5 XLON 20-Nov-2025 16:08:58 20251120154523531 206 1758.0 XLON 20-Nov-2025 16:09:12 20251120154523577 125 1757.5 XLON 20-Nov-2025 16:09:38 20251120154523841 207 1757.5 XLON 20-Nov-2025 16:09:38 20251120154523843 240 1757.0 CHIX 20-Nov-2025 16:11:04 20251120154524227 119 1757.0 BATE 20-Nov-2025 16:11:04 20251120154524229 281 1757.0 XLON 20-Nov-2025 16:11:04 20251120154524231 228 1757.0 BATE 20-Nov-2025 16:11:06 20251120154524267 419 1757.0 XLON 20-Nov-2025 16:11:06 20251120154524269 676 1757.0 XLON 20-Nov-2025 16:11:06 20251120154524271 165 1757.5 CHIX 20-Nov-2025 16:12:10 20251120154524593 207 1757.5 CHIX 20-Nov-2025 16:12:10 20251120154524595 131 1757.5 CHIX 20-Nov-2025 16:12:10 20251120154524597 207 1757.5 XLON 20-Nov-2025 16:12:10 20251120154524599 207 1757.5 XLON 20-Nov-2025 16:12:10 20251120154524601 323 1756.5 BATE 20-Nov-2025 16:13:37 20251120154525170 36 1756.5 BATE 20-Nov-2025 16:13:37 20251120154525172 272 1756.5 CHIX 20-Nov-2025 16:13:37 20251120154525174 662 1756.5 CHIX 20-Nov-2025 16:13:37 20251120154525176 220 1756.5 XLON 20-Nov-2025 16:13:37 20251120154525178 68 1756.5 XLON 20-Nov-2025 16:13:37 20251120154525180 24 1757.0 XLON 20-Nov-2025 16:14:56 20251120154525478 423 1757.0 XLON 20-Nov-2025 16:14:56 20251120154525480 207 1757.0 XLON 20-Nov-2025 16:14:56 20251120154525484 207 1757.0 XLON 20-Nov-2025 16:14:56 20251120154525486 207 1757.0 XLON 20-Nov-2025 16:14:56 20251120154525488 372 1757.5 CHIX 20-Nov-2025 16:15:01 20251120154525514 7 1757.5 BATE 20-Nov-2025 16:15:01 20251120154525516 110 1757.5 BATE 20-Nov-2025 16:15:01 20251120154525518 375 1757.5 XLON 20-Nov-2025 16:15:01 20251120154525520 101 1758.0 BATE 20-Nov-2025 16:16:02 20251120154525792 240 1758.0 BATE 20-Nov-2025 16:16:02 20251120154525794 502 1758.0 CHIX 20-Nov-2025 16:16:02 20251120154525796 77 1758.0 CHIX 20-Nov-2025 16:16:02 20251120154525798 19 1758.0 BATE 20-Nov-2025 16:16:02 20251120154525800 16 1758.0 BATE 20-Nov-2025 16:16:02 20251120154525802 312 1758.0 BATE 20-Nov-2025 16:16:02 20251120154525804 160 1757.0 XLON 20-Nov-2025 16:16:06 20251120154525932 131 1757.0 XLON 20-Nov-2025 16:16:06 20251120154525934 207 1757.0 XLON 20-Nov-2025 16:16:06 20251120154525936 43 1757.5 CHIX 20-Nov-2025 16:16:28 20251120154526063 34 1757.0 XLON 20-Nov-2025 16:17:26 20251120154526368 207 1757.0 XLON 20-Nov-2025 16:17:26 20251120154526370 207 1757.0 XLON 20-Nov-2025 16:17:26 20251120154526372 24 1757.0 CHIX 20-Nov-2025 16:17:26 20251120154526374 150 1757.0 CHIX 20-Nov-2025 16:17:26 20251120154526376 10 1757.5 BATE 20-Nov-2025 16:17:52 20251120154526522 262 1757.5 CHIX 20-Nov-2025 16:17:52 20251120154526524 116 1757.5 BATE 20-Nov-2025 16:17:52 20251120154526526 207 1757.5 XLON 20-Nov-2025 16:17:52 20251120154526528 365 1757.5 BATE 20-Nov-2025 16:17:52 20251120154526530 133 1757.5 XLON 20-Nov-2025 16:17:52 20251120154526532 486 1757.5 XLON 20-Nov-2025 16:17:52 20251120154526534 207 1757.5 XLON 20-Nov-2025 16:17:52 20251120154526536 71 1758.0 BATE 20-Nov-2025 16:18:36 20251120154526866 23 1757.0 BATE 20-Nov-2025 16:20:47 20251120154527898 207 1757.0 CHIX 20-Nov-2025 16:20:47 20251120154527900 242 1757.0 XLON 20-Nov-2025 16:20:47 20251120154527902 81 1756.5 CHIX 20-Nov-2025 16:20:59 20251120154528036 94 1756.5 CHIX 20-Nov-2025 16:20:59 20251120154528038 56 1756.5 CHIX 20-Nov-2025 16:20:59 20251120154528040 25 1756.5 BATE 20-Nov-2025 16:20:59 20251120154528042 207 1756.5 XLON 20-Nov-2025 16:20:59 20251120154528044 207 1756.5 XLON 20-Nov-2025 16:20:59 20251120154528046 207 1756.5 XLON 20-Nov-2025 16:20:59 20251120154528048 5 1756.0 BATE 20-Nov-2025 16:21:48 20251120154528192 190 1756.0 CHIX 20-Nov-2025 16:21:48 20251120154528194 207 1756.0 XLON 20-Nov-2025 16:21:56 20251120154528324 44 1756.0 XLON 20-Nov-2025 16:22:44 20251120154528662 207 1756.0 XLON 20-Nov-2025 16:23:09 20251120154528750 207 1756.0 XLON 20-Nov-2025 16:23:09 20251120154528752 108 1756.0 XLON 20-Nov-2025 16:23:09 20251120154528754 207 1756.0 XLON 20-Nov-2025 16:23:14 20251120154528784 177 1756.0 XLON 20-Nov-2025 16:23:14 20251120154528786 207 1756.0 XLON 20-Nov-2025 16:23:14 20251120154528788 113 1757.0 BATE 20-Nov-2025 16:25:05 20251120154529996 891 1757.0 XLON 20-Nov-2025 16:25:05 20251120154529998 286 1757.0 CHIX 20-Nov-2025 16:25:05 20251120154530000 891 1757.0 XLON 20-Nov-2025 16:25:06 20251120154530002 588 1757.0 XLON 20-Nov-2025 16:25:06 20251120154530004 28 1757.0 XLON 20-Nov-2025 16:25:06 20251120154530006 356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530026 15 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530028 627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530030 145 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530032 356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530034 627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530036 356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530038 627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530040 356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530042 627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530044 356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530046 627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530048 627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530050 356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530052 356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530054 627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530056 356 1757.0 BATE 20-Nov-2025 16:25:11 20251120154530058 627 1757.0 CHIX 20-Nov-2025 16:25:11 20251120154530060 627 1757.0 CHIX 20-Nov-2025 16:25:12 20251120154530064 592 1757.0 XLON 20-Nov-2025 16:25:12 20251120154530066 151 1757.0 CHIX 20-Nov-2025 16:25:12 20251120154530068 356 1757.0 BATE 20-Nov-2025 16:25:17 20251120154530130 627 1757.0 CHIX 20-Nov-2025 16:25:17 20251120154530132 304 1757.0 XLON 20-Nov-2025 16:25:17 20251120154530134 1,871 1757.0 XLON 20-Nov-2025 16:25:17 20251120154530136 500 1757.0 XLON 20-Nov-2025 16:25:17 20251120154530138 500 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530406 966 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530408 257 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530410 315 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530412 324 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530414 670 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530416 482 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530418 637 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530420 297 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530422 974 1757.5 XLON 20-Nov-2025 16:25:36 20251120154530424 1,814 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530684 256 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530686 191 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530688 281 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530690 15 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530692 403 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530694 583 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530696 251 1758.5 XLON 20-Nov-2025 16:26:03 20251120154530698 1,157 1759.0 XLON 20-Nov-2025 16:26:08 20251120154530712 1,871 1759.0 XLON 20-Nov-2025 16:26:08 20251120154530714 611 1759.0 XLON 20-Nov-2025 16:26:08 20251120154530716 98 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530718 627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530720 187 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530722 627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530724 627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530726 627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530728 627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530730 627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530732 627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530734 627 1759.5 CHIX 20-Nov-2025 16:26:09 20251120154530736 21 1759.5 CHIX 20-Nov-2025 16:26:10 20251120154530742 11 1759.5 CHIX 20-Nov-2025 16:26:10 20251120154530744 356 1759.5 BATE 20-Nov-2025 16:26:14 20251120154530860 627 1759.5 CHIX 20-Nov-2025 16:26:14 20251120154530862 356 1759.5 BATE 20-Nov-2025 16:26:15 20251120154530864 627 1759.5 CHIX 20-Nov-2025 16:26:15 20251120154530866 356 1759.5 BATE 20-Nov-2025 16:26:15 20251120154530868 627 1759.5 CHIX 20-Nov-2025 16:26:15 20251120154530870 356 1759.5 BATE 20-Nov-2025 16:26:15 20251120154530872 627 1759.5 CHIX 20-Nov-2025 16:26:15 20251120154530874 721 1759.5 CHIX 20-Nov-2025 16:26:15 20251120154530876 462 1759.5 BATE 20-Nov-2025 16:26:15 20251120154530878 356 1759.5 BATE 20-Nov-2025 16:26:15 20251120154530880 627 1759.5 CHIX 20-Nov-2025 16:26:15 20251120154530882 356 1759.5 BATE 20-Nov-2025 16:26:15 20251120154530884 627 1759.5 CHIX 20-Nov-2025 16:26:15 20251120154530886 153 1759.5 BATE 20-Nov-2025 16:26:15 20251120154530888 93 1759.0 XLON 20-Nov-2025 16:26:25 20251120154530925 33 1759.0 XLON 20-Nov-2025 16:26:25 20251120154530927 193 1760.0 CHIX 20-Nov-2025 16:27:24 20251120154531341 288 1760.0 XLON 20-Nov-2025 16:27:24 20251120154531343 356 1761.0 BATE 20-Nov-2025 16:27:57 20251120154531613 426 1761.0 XLON 20-Nov-2025 16:27:57 20251120154531615 182 1761.0 CHIX 20-Nov-2025 16:27:58 20251120154531619 600 1761.0 XLON 20-Nov-2025 16:27:58 20251120154531621 GSK enquiries Media: Tim Foley +44 (0) 20 8047 5502 (London) Kathleen Quinn +1 202 603 5003 (Washington DC) Investor Relations: Constantin Fest +44 (0) 7831 826525 (London) James Dodwell +44 (0) 20 8047 2406 (London) Mick Readey +44 (0) 7990 339653 (London) Steph Mountifield +44 (0) 7796 707505 (London) Sam Piper +44 (0) 7824 525779 (London) Jeff McLaughlin +1 215 751 7002 (Philadelphia) Frannie DeFranco +1 215 751 3126 (Philadelphia) Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025. Registered in England & Wales: No. 3888792 Registered Office: 79 New Oxford Street London WC1A 1DG This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSPKKBKFBDDDDB