Canal+ S.A.

Transaction in Own Shares • Nov 20, 2025

National Storage Mechanism | Additional information

RNS Number : 2504I

Canal+ S.A

20 November 2025

CANAL+ SA

TRANSACTION IN OWN SHARES

Issy-les-Moulineaux, 19 November 2025

CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment company, announces that on 19 November 2025 it had purchased a total of 448,033 of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the Company's broker Natixis, as detailed below. The repurchased Ordinary Shares will be held in treasury for the purposes of satisfying share awards to employees and corporate officers made under its share-based incentive plans.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
19/11/2025	154,753	£ 2.2830	£ 2.2150	£ 2.267116	LSE	GBP
19/11/2025	81,954	£ 2.2830	£ 2.2170	£ 2.266639	CBOE CXE	GBP
19/11/2025	211,326	£ 2.2830	£ 2.2240	£ 2.266630	CBOE BXE	GBP

The purchases form part of the Company's Share Buyback Programme announced on 24 September 2025. In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company in the period from 25 September 2025 up to 19 December 2025.

10,053,203 Ordinary Shares are held in treasury. Therefore, the total number of voting rights in the Company is 981,906,291.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Natixis on behalf of the Company as part of the Share Buyback Programme is detailed below.

Attachment

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
19-11-2025 08:02:15	573	£ 2.2590	BATE	2464021538
19-11-2025 08:03:52	1,867	£ 2.2650	BATE	2464022891
19-11-2025 08:04:23	2,430	£ 2.2650	XLON	2464023519
19-11-2025 08:04:23	3,396	£ 2.2650	XLON	2464023522
19-11-2025 08:04:23	2,319	£ 2.2660	XLON	2464023521
19-11-2025 08:04:23	5,282	£ 2.2650	XLON	2464023527
19-11-2025 08:04:23	2,094	£ 2.2650	XLON	2464023529
19-11-2025 08:04:23	3,000	£ 2.2650	XLON	2464023528
19-11-2025 08:04:23	3,495	£ 2.2620	XLON	2464023531
19-11-2025 08:04:23	607	£ 2.2620	BATE	2464023530
19-11-2025 08:05:23	543	£ 2.2570	CHIX	2464024965
19-11-2025 08:05:23	903	£ 2.2590	BATE	2464024970
19-11-2025 08:06:13	588	£ 2.2570	CHIX	2464026012
19-11-2025 08:08:11	492	£ 2.2570	CHIX	2464028355
19-11-2025 08:08:11	1,268	£ 2.2570	BATE	2464028354
19-11-2025 08:08:11	499	£ 2.2540	CHIX	2464028358
19-11-2025 08:08:11	530	£ 2.2540	CHIX	2464028357
19-11-2025 08:08:11	521	£ 2.2520	BATE	2464028356
19-11-2025 08:08:11	594	£ 2.2520	BATE	2464028359
19-11-2025 08:11:40	576	£ 2.2530	CHIX	2464032777
19-11-2025 08:11:40	521	£ 2.2540	CHIX	2464032776
19-11-2025 08:11:40	585	£ 2.2530	BATE	2464032775
19-11-2025 08:11:40	972	£ 2.2540	BATE	2464032772
19-11-2025 08:12:05	539	£ 2.2500	CHIX	2464033310
19-11-2025 08:12:05	182	£ 2.2500	BATE	2464033309
19-11-2025 08:12:05	715	£ 2.2500	BATE	2464033308
19-11-2025 08:12:22	625	£ 2.2470	BATE	2464033670
19-11-2025 08:16:49	1,039	£ 2.2390	BATE	2464039233
19-11-2025 08:19:46	156	£ 2.2450	CHIX	2464043143
19-11-2025 08:19:46	3,455	£ 2.2450	BATE	2464043141
19-11-2025 08:19:46	445	£ 2.2450	CHIX	2464043142
19-11-2025 08:21:04	831	£ 2.2480	XLON	2464045144
19-11-2025 08:21:34	494	£ 2.2480	CHIX	2464045794
19-11-2025 08:24:31	2,240	£ 2.2520	BATE	2464049527
19-11-2025 08:24:31	613	£ 2.2530	CHIX	2464049526
19-11-2025 08:25:49	932	£ 2.2540	XLON	2464051411
19-11-2025 08:26:43	570	£ 2.2540	CHIX	2464052543
19-11-2025 08:26:43	586	£ 2.2540	BATE	2464052542
19-11-2025 08:27:13	888	£ 2.2520	XLON	2464053123
19-11-2025 08:27:13	931	£ 2.2520	XLON	2464053122
19-11-2025 08:27:13	563	£ 2.2520	CHIX	2464053121
19-11-2025 08:27:13	583	£ 2.2520	BATE	2464053120
19-11-2025 08:30:18	519	£ 2.2520	BATE	2464057245
19-11-2025 08:30:18	587	£ 2.2520	CHIX	2464057244
19-11-2025 08:30:18	507	£ 2.2520	BATE	2464057243
19-11-2025 08:36:02	564	£ 2.2580	CHIX	2464064327
19-11-2025 08:36:02	1,500	£ 2.2590	BATE	2464064328
19-11-2025 08:39:45	599	£ 2.2640	BATE	2464068283
19-11-2025 08:40:33	546	£ 2.2640	BATE	2464069616
19-11-2025 08:41:14	825	£ 2.2630	XLON	2464070436
19-11-2025 08:41:14	585	£ 2.2630	BATE	2464070437
19-11-2025 08:41:14	546	£ 2.2620	BATE	2464070438
19-11-2025 08:41:14	810	£ 2.2610	XLON	2464070441
19-11-2025 08:41:14	508	£ 2.2600	CHIX	2464070442
19-11-2025 08:41:15	833	£ 2.2590	XLON	2464070457
19-11-2025 08:44:59	833	£ 2.2560	XLON	2464074437
19-11-2025 08:44:59	490	£ 2.2560	CHIX	2464074436
19-11-2025 08:44:59	32	£ 2.2560	CHIX	2464074435
19-11-2025 08:46:27	516	£ 2.2530	CHIX	2464076346
19-11-2025 08:46:30	527	£ 2.2520	CHIX	2464076401
19-11-2025 08:46:30	605	£ 2.2520	BATE	2464076400
19-11-2025 08:47:30	584	£ 2.2520	BATE	2464077486
19-11-2025 08:47:30	1,063	£ 2.2510	XLON	2464077487
19-11-2025 08:49:53	791	£ 2.2520	BATE	2464079895
19-11-2025 08:49:53	152	£ 2.2520	BATE	2464079896
19-11-2025 08:49:53	857	£ 2.2510	XLON	2464079900
19-11-2025 08:49:53	526	£ 2.2500	BATE	2464079899
19-11-2025 08:49:53	603	£ 2.2500	BATE	2464079898
19-11-2025 08:50:27	495	£ 2.2480	CHIX	2464080781
19-11-2025 08:56:12	536	£ 2.2490	BATE	2464086418
19-11-2025 08:56:53	558	£ 2.2460	CHIX	2464087157
19-11-2025 08:57:58	779	£ 2.2450	XLON	2464088472
19-11-2025 09:00:05	500	£ 2.2470	BATE	2464091409
19-11-2025 09:00:55	510	£ 2.2430	BATE	2464092677
19-11-2025 09:00:57	143	£ 2.2470	BATE	2464092721
19-11-2025 09:01:00	598	£ 2.2470	BATE	2464092961
19-11-2025 09:02:00	664	£ 2.2470	BATE	2464094253
19-11-2025 09:02:05	191	£ 2.2430	BATE	2464094382
19-11-2025 09:02:05	378	£ 2.2430	BATE	2464094381
19-11-2025 09:02:05	873	£ 2.2430	XLON	2464094383
19-11-2025 09:04:26	563	£ 2.2410	CHIX	2464097139
19-11-2025 09:05:05	518	£ 2.2430	BATE	2464098721
19-11-2025 09:05:37	531	£ 2.2410	CHIX	2464099410
19-11-2025 09:05:39	293	£ 2.2400	CHIX	2464099444
19-11-2025 09:05:44	254	£ 2.2400	CHIX	2464099504
19-11-2025 09:10:06	575	£ 2.2360	CHIX	2464105645
19-11-2025 09:14:32	2,815	£ 2.2370	BATE	2464110996
19-11-2025 09:14:45	285	£ 2.2370	BATE	2464111232
19-11-2025 09:14:45	73	£ 2.2370	BATE	2464111231
19-11-2025 09:16:31	1,828	£ 2.2420	BATE	2464114024
19-11-2025 09:16:31	559	£ 2.2420	BATE	2464114025
19-11-2025 09:26:45	62	£ 2.2420	BATE	2464126500
19-11-2025 09:30:04	108	£ 2.2420	CHIX	2464130526
19-11-2025 09:30:24	4,817	£ 2.2470	BATE	2464131104
19-11-2025 09:30:24	1,640	£ 2.2450	CHIX	2464131105
19-11-2025 09:30:24	934	£ 2.2450	XLON	2464131106
19-11-2025 09:32:36	549	£ 2.2460	CHIX	2464133842
19-11-2025 09:34:36	914	£ 2.2470	XLON	2464135898
19-11-2025 09:34:36	800	£ 2.2470	XLON	2464135897
19-11-2025 09:34:36	555	£ 2.2470	BATE	2464135896
19-11-2025 09:48:10	2,956	£ 2.2650	BATE	2464152533
19-11-2025 09:48:10	840	£ 2.2650	BATE	2464152534
19-11-2025 09:48:10	923	£ 2.2640	XLON	2464152536
19-11-2025 09:48:29	865	£ 2.2630	XLON	2464152870
19-11-2025 09:49:10	1,290	£ 2.2650	CHIX	2464153570
19-11-2025 09:50:23	601	£ 2.2650	BATE	2464155521
19-11-2025 09:51:11	297	£ 2.2650	XLON	2464156395
19-11-2025 09:51:23	579	£ 2.2650	BATE	2464156638
19-11-2025 09:51:36	564	£ 2.2640	BATE	2464156811
19-11-2025 09:51:36	586	£ 2.2640	CHIX	2464156812
19-11-2025 09:51:36	890	£ 2.2640	XLON	2464156813
19-11-2025 09:52:39	565	£ 2.2630	CHIX	2464157910
19-11-2025 09:52:39	569	£ 2.2630	BATE	2464157909
19-11-2025 09:59:08	427	£ 2.2630	BATE	2464165437
19-11-2025 10:00:11	353	£ 2.2650	BATE	2464166822
19-11-2025 10:00:23	848	£ 2.2650	XLON	2464166982
19-11-2025 10:00:23	604	£ 2.2650	BATE	2464166981
19-11-2025 10:00:23	762	£ 2.2640	XLON	2464166984
19-11-2025 10:00:23	525	£ 2.2640	CHIX	2464166985
19-11-2025 10:01:26	613	£ 2.2650	BATE	2464168169
19-11-2025 10:02:26	936	£ 2.2650	XLON	2464169048
19-11-2025 10:02:52	2,370	£ 2.2630	XLON	2464169314
19-11-2025 10:02:54	1,174	£ 2.2630	XLON	2464169351
19-11-2025 10:03:29	547	£ 2.2650	BATE	2464169693
19-11-2025 10:04:07	826	£ 2.2640	BATE	2464170200
19-11-2025 10:06:27	838	£ 2.2730	XLON	2464172688
19-11-2025 10:06:27	823	£ 2.2730	XLON	2464172690
19-11-2025 10:06:27	1,012	£ 2.2710	XLON	2464172711
19-11-2025 10:06:27	24	£ 2.2710	XLON	2464172710
19-11-2025 10:07:58	589	£ 2.2730	CHIX	2464174169
19-11-2025 10:08:48	796	£ 2.2720	XLON	2464174692
19-11-2025 10:08:48	758	£ 2.2720	BATE	2464174691
19-11-2025 10:08:48	544	£ 2.2720	CHIX	2464174690
19-11-2025 10:08:48	403	£ 2.2720	XLON	2464174694
19-11-2025 10:08:48	531	£ 2.2720	XLON	2464174693
19-11-2025 10:13:40	1,126	£ 2.2740	BATE	2464178891
19-11-2025 10:13:57	12	£ 2.2740	BATE	2464179074
19-11-2025 10:16:00	939	£ 2.2750	XLON	2464181194
19-11-2025 10:16:00	803	£ 2.2750	XLON	2464181195
19-11-2025 10:17:46	1,805	£ 2.2750	XLON	2464182406
19-11-2025 10:17:46	300	£ 2.2750	XLON	2464182407
19-11-2025 10:18:59	1,044	£ 2.2750	XLON	2464183275
19-11-2025 10:18:59	660	£ 2.2750	XLON	2464183274
19-11-2025 10:21:01	884	£ 2.2750	XLON	2464185168
19-11-2025 10:23:01	264	£ 2.2750	XLON	2464186441
19-11-2025 10:23:01	1,163	£ 2.2750	XLON	2464186440
19-11-2025 10:24:09	904	£ 2.2750	XLON	2464187229
19-11-2025 10:30:04	874	£ 2.2750	XLON	2464191630
19-11-2025 10:32:04	1,924	£ 2.2790	CHIX	2464193389
19-11-2025 10:32:04	2,598	£ 2.2790	BATE	2464193388
19-11-2025 10:32:04	2,956	£ 2.2790	BATE	2464193387
19-11-2025 10:36:15	386	£ 2.2780	BATE	2464196815
19-11-2025 10:36:15	564	£ 2.2780	BATE	2464196814
19-11-2025 10:36:31	774	£ 2.2790	CHIX	2464197024
19-11-2025 10:36:31	593	£ 2.2780	BATE	2464197026
19-11-2025 10:36:31	128	£ 2.2780	BATE	2464197025
19-11-2025 10:36:33	154	£ 2.2790	XLON	2464197044
19-11-2025 10:37:09	510	£ 2.2780	CHIX	2464197519
19-11-2025 10:37:53	565	£ 2.2770	CHIX	2464198003
19-11-2025 10:38:06	605	£ 2.2740	BATE	2464198110
19-11-2025 10:38:35	534	£ 2.2720	BATE	2464198378
19-11-2025 10:38:35	809	£ 2.2720	XLON	2464198379
19-11-2025 10:44:11	891	£ 2.2700	XLON	2464202638
19-11-2025 10:44:11	613	£ 2.2700	BATE	2464202637
19-11-2025 10:44:14	577	£ 2.2690	BATE	2464202661
19-11-2025 10:44:14	809	£ 2.2690	XLON	2464202663
19-11-2025 10:44:14	929	£ 2.2690	XLON	2464202667
19-11-2025 10:44:14	701	£ 2.2690	CHIX	2464202666
19-11-2025 10:44:17	527	£ 2.2680	BATE	2464202700
19-11-2025 10:44:24	863	£ 2.2630	XLON	2464202767
19-11-2025 10:47:56	583	£ 2.2600	CHIX	2464205492
19-11-2025 10:51:13	581	£ 2.2560	BATE	2464208690
19-11-2025 10:52:53	661	£ 2.2570	BATE	2464209732
19-11-2025 10:55:53	734	£ 2.2570	BATE	2464212378
19-11-2025 10:57:35	590	£ 2.2570	BATE	2464213390
19-11-2025 10:59:35	574	£ 2.2570	BATE	2464215380
19-11-2025 11:00:23	495	£ 2.2570	CHIX	2464217204
19-11-2025 11:00:53	540	£ 2.2570	BATE	2464217808
19-11-2025 11:02:08	584	£ 2.2520	BATE	2464218790
19-11-2025 11:02:08	847	£ 2.2550	XLON	2464218788
19-11-2025 11:02:08	523	£ 2.2550	CHIX	2464218786
19-11-2025 11:02:08	534	£ 2.2520	BATE	2464218784
19-11-2025 11:06:26	910	£ 2.2450	XLON	2464222310
19-11-2025 11:10:31	901	£ 2.2510	XLON	2464225476
19-11-2025 11:11:05	839	£ 2.2490	XLON	2464225953
19-11-2025 11:11:05	815	£ 2.2490	XLON	2464225952
19-11-2025 11:11:06	514	£ 2.2480	CHIX	2464225958
19-11-2025 11:16:37	2,950	£ 2.2500	BATE	2464231084
19-11-2025 11:17:08	697	£ 2.2500	XLON	2464231518
19-11-2025 11:17:08	102	£ 2.2500	XLON	2464231517
19-11-2025 11:17:08	107	£ 2.2500	CHIX	2464231519
19-11-2025 11:18:08	799	£ 2.2490	XLON	2464232169
19-11-2025 11:18:08	448	£ 2.2500	CHIX	2464232168
19-11-2025 11:18:08	556	£ 2.2500	BATE	2464232167
19-11-2025 11:18:23	513	£ 2.2490	CHIX	2464232289
19-11-2025 11:18:59	215	£ 2.2480	XLON	2464232741
19-11-2025 11:20:26	900	£ 2.2480	XLON	2464234414
19-11-2025 11:20:26	500	£ 2.2480	CHIX	2464234412
19-11-2025 11:20:26	132	£ 2.2480	XLON	2464234416
19-11-2025 11:20:39	504	£ 2.2470	BATE	2464234662
19-11-2025 11:21:07	556	£ 2.2460	BATE	2464235035
19-11-2025 11:21:07	390	£ 2.2460	BATE	2464235034
19-11-2025 11:21:07	114	£ 2.2460	BATE	2464235033
19-11-2025 11:25:52	912	£ 2.2350	XLON	2464238791
19-11-2025 11:25:52	852	£ 2.2350	XLON	2464238790
19-11-2025 11:25:52	492	£ 2.2330	BATE	2464238789
19-11-2025 11:25:52	593	£ 2.2360	BATE	2464238792
19-11-2025 11:27:41	859	£ 2.2240	BATE	2464240142
19-11-2025 11:30:33	539	£ 2.2170	CHIX	2464242697
19-11-2025 11:30:33	534	£ 2.2190	CHIX	2464242696
19-11-2025 11:34:51	842	£ 2.2150	XLON	2464245723
19-11-2025 11:37:00	684	£ 2.2260	BATE	2464248397
19-11-2025 11:37:00	227	£ 2.2260	BATE	2464248396
19-11-2025 11:39:54	846	£ 2.2460	BATE	2464250540
19-11-2025 11:40:04	602	£ 2.2460	BATE	2464251120
19-11-2025 11:40:43	531	£ 2.2440	BATE	2464251590
19-11-2025 11:44:16	992	£ 2.2500	BATE	2464253828
19-11-2025 11:44:18	577	£ 2.2510	CHIX	2464253843
19-11-2025 11:45:13	606	£ 2.2500	CHIX	2464255334
19-11-2025 11:45:59	2,959	£ 2.2510	XLON	2464256003
19-11-2025 11:46:02	1,241	£ 2.2490	XLON	2464256055
19-11-2025 11:46:25	605	£ 2.2500	BATE	2464256282
19-11-2025 11:47:33	495	£ 2.2500	BATE	2464257011
19-11-2025 11:49:57	595	£ 2.2500	BATE	2464258500
19-11-2025 11:50:51	920	£ 2.2500	XLON	2464259697
19-11-2025 11:51:54	554	£ 2.2510	BATE	2464260511
19-11-2025 11:54:37	998	£ 2.2700	CHIX	2464262333
19-11-2025 11:54:37	1,227	£ 2.2680	BATE	2464262334
19-11-2025 11:55:46	512	£ 2.2710	BATE	2464264011
19-11-2025 11:58:12	742	£ 2.2730	XLON	2464265380
19-11-2025 12:00:05	598	£ 2.2730	BATE	2464267282
19-11-2025 12:00:06	170	£ 2.2730	XLON	2464267284
19-11-2025 12:01:01	574	£ 2.2710	CHIX	2464268230
19-11-2025 12:01:01	149	£ 2.2730	BATE	2464268229
19-11-2025 12:01:01	500	£ 2.2710	CHIX	2464268228
19-11-2025 12:01:04	593	£ 2.2690	BATE	2464268268
19-11-2025 12:01:04	405	£ 2.2690	BATE	2464268267
19-11-2025 12:01:04	529	£ 2.2690	BATE	2464268266
19-11-2025 12:05:47	858	£ 2.2710	XLON	2464273079
19-11-2025 12:08:00	611	£ 2.2710	CHIX	2464274537
19-11-2025 12:08:09	561	£ 2.2710	CHIX	2464274664
19-11-2025 12:08:17	584	£ 2.2700	BATE	2464274722
19-11-2025 12:08:17	522	£ 2.2700	BATE	2464274720
19-11-2025 12:08:17	585	£ 2.2700	BATE	2464274719
19-11-2025 12:08:17	578	£ 2.2700	BATE	2464274717
19-11-2025 12:08:17	574	£ 2.2660	CHIX	2464274725
19-11-2025 12:08:17	792	£ 2.2690	XLON	2464274724
19-11-2025 12:08:17	544	£ 2.2690	XLON	2464274723
19-11-2025 12:08:17	913	£ 2.2690	XLON	2464274721
19-11-2025 12:08:17	765	£ 2.2640	XLON	2464274726
19-11-2025 12:13:11	566	£ 2.2680	BATE	2464278396
19-11-2025 12:13:11	923	£ 2.2680	XLON	2464278395
19-11-2025 12:13:11	587	£ 2.2680	BATE	2464278394
19-11-2025 12:13:11	655	£ 2.2660	BATE	2464278398
19-11-2025 12:19:26	85	£ 2.2650	CHIX	2464282669
19-11-2025 12:20:04	567	£ 2.2650	BATE	2464283604
19-11-2025 12:20:04	877	£ 2.2650	XLON	2464283603
19-11-2025 12:20:04	454	£ 2.2650	CHIX	2464283602
19-11-2025 12:20:04	565	£ 2.2650	BATE	2464283601
19-11-2025 12:21:00	544	£ 2.2620	CHIX	2464284242
19-11-2025 12:25:30	445	£ 2.2610	BATE	2464287502
19-11-2025 12:26:26	165	£ 2.2610	BATE	2464288266
19-11-2025 12:26:26	520	£ 2.2600	BATE	2464288275
19-11-2025 12:26:26	491	£ 2.2600	BATE	2464288274
19-11-2025 12:34:59	493	£ 2.2590	BATE	2464294723
19-11-2025 12:34:59	567	£ 2.2600	CHIX	2464294719
19-11-2025 12:34:59	514	£ 2.2590	BATE	2464294720
19-11-2025 12:34:59	544	£ 2.2580	CHIX	2464294721
19-11-2025 12:34:59	511	£ 2.2590	BATE	2464294722
19-11-2025 12:42:59	1,798	£ 2.2620	BATE	2464301350
19-11-2025 12:44:59	593	£ 2.2620	BATE	2464302624
19-11-2025 12:45:06	334	£ 2.2620	BATE	2464303411
19-11-2025 12:48:00	503	£ 2.2620	BATE	2464305489
19-11-2025 12:48:00	510	£ 2.2620	BATE	2464305488
19-11-2025 12:48:00	608	£ 2.2620	CHIX	2464305487
19-11-2025 12:52:16	574	£ 2.2630	CHIX	2464309002
19-11-2025 12:52:16	525	£ 2.2630	BATE	2464309003
19-11-2025 12:52:16	508	£ 2.2630	CHIX	2464309004
19-11-2025 12:52:16	604	£ 2.2630	BATE	2464309001
19-11-2025 12:56:04	610	£ 2.2600	CHIX	2464312200
19-11-2025 12:56:04	610	£ 2.2630	BATE	2464312201
19-11-2025 12:56:04	772	£ 2.2630	BATE	2464312199
19-11-2025 12:56:04	577	£ 2.2630	CHIX	2464312198
19-11-2025 12:56:04	765	£ 2.2610	XLON	2464312195
19-11-2025 12:56:04	146	£ 2.2610	XLON	2464312197
19-11-2025 12:56:04	918	£ 2.2610	XLON	2464312196
19-11-2025 12:59:04	566	£ 2.2660	BATE	2464313968
19-11-2025 13:00:38	927	£ 2.2660	XLON	2464316058
19-11-2025 13:00:46	534	£ 2.2660	BATE	2464316136
19-11-2025 13:01:46	495	£ 2.2650	BATE	2464317217
19-11-2025 13:01:56	575	£ 2.2650	BATE	2464317496
19-11-2025 13:04:20	585	£ 2.2650	BATE	2464319299
19-11-2025 13:04:20	584	£ 2.2650	BATE	2464319298
19-11-2025 13:04:20	563	£ 2.2650	BATE	2464319297
19-11-2025 13:09:31	529	£ 2.2640	BATE	2464324616
19-11-2025 13:09:31	581	£ 2.2640	CHIX	2464324617
19-11-2025 13:09:31	2,494	£ 2.2640	XLON	2464324615
19-11-2025 13:09:31	514	£ 2.2640	CHIX	2464324613
19-11-2025 13:09:31	552	£ 2.2640	BATE	2464324614
19-11-2025 13:09:31	4	£ 2.2640	BATE	2464324612
19-11-2025 13:09:57	932	£ 2.2630	XLON	2464324927
19-11-2025 13:10:58	996	£ 2.2610	XLON	2464326566
19-11-2025 13:12:48	574	£ 2.2630	BATE	2464328231
19-11-2025 13:17:04	495	£ 2.2600	CHIX	2464332784
19-11-2025 13:17:04	844	£ 2.2600	XLON	2464332786
19-11-2025 13:17:04	752	£ 2.2600	XLON	2464332785
19-11-2025 13:17:04	649	£ 2.2580	BATE	2464332782
19-11-2025 13:17:04	519	£ 2.2600	CHIX	2464332783
19-11-2025 13:18:09	530	£ 2.2610	BATE	2464333635
19-11-2025 13:20:27	535	£ 2.2610	CHIX	2464336243
19-11-2025 13:20:27	231	£ 2.2580	XLON	2464336246
19-11-2025 13:20:27	587	£ 2.2600	BATE	2464336244
19-11-2025 13:20:27	564	£ 2.2600	BATE	2464336245
19-11-2025 13:21:53	601	£ 2.2600	BATE	2464337324
19-11-2025 13:21:53	545	£ 2.2580	XLON	2464337326
19-11-2025 13:21:53	895	£ 2.2580	XLON	2464337325
19-11-2025 13:23:15	548	£ 2.2550	CHIX	2464338331
19-11-2025 13:23:15	516	£ 2.2550	BATE	2464338332
19-11-2025 13:23:15	510	£ 2.2550	BATE	2464338333
19-11-2025 13:25:50	510	£ 2.2620	CHIX	2464341027
19-11-2025 13:25:50	780	£ 2.2610	XLON	2464341028
19-11-2025 13:25:50	612	£ 2.2590	CHIX	2464341029
19-11-2025 13:27:46	859	£ 2.2600	XLON	2464342555
19-11-2025 13:27:53	1,152	£ 2.2650	BATE	2464342667
19-11-2025 13:28:55	576	£ 2.2650	BATE	2464343479
19-11-2025 13:32:14	557	£ 2.2650	BATE	2464347742
19-11-2025 13:32:14	500	£ 2.2650	BATE	2464347744
19-11-2025 13:32:14	526	£ 2.2650	BATE	2464347746
19-11-2025 13:32:14	551	£ 2.2650	BATE	2464347747
19-11-2025 13:35:13	795	£ 2.2650	XLON	2464351511
19-11-2025 13:35:13	606	£ 2.2660	CHIX	2464351508
19-11-2025 13:35:13	541	£ 2.2660	BATE	2464351510
19-11-2025 13:35:13	575	£ 2.2660	CHIX	2464351509
19-11-2025 13:37:31	564	£ 2.2690	BATE	2464353397
19-11-2025 13:37:31	390	£ 2.2690	BATE	2464353399
19-11-2025 13:37:31	149	£ 2.2690	BATE	2464353400
19-11-2025 13:37:31	834	£ 2.2690	XLON	2464353398
19-11-2025 13:40:13	494	£ 2.2700	BATE	2464355593
19-11-2025 13:40:13	567	£ 2.2700	BATE	2464355595
19-11-2025 13:40:13	520	£ 2.2700	CHIX	2464355594
19-11-2025 13:40:46	518	£ 2.2700	BATE	2464356098
19-11-2025 13:46:55	817	£ 2.2780	XLON	2464361938
19-11-2025 13:47:39	570	£ 2.2780	CHIX	2464362433
19-11-2025 13:49:07	520	£ 2.2770	BATE	2464363695
19-11-2025 13:49:07	558	£ 2.2770	BATE	2464363697
19-11-2025 13:49:07	1,334	£ 2.2770	BATE	2464363692
19-11-2025 13:49:07	499	£ 2.2770	BATE	2464363693
19-11-2025 13:49:07	527	£ 2.2770	CHIX	2464363691
19-11-2025 13:49:07	889	£ 2.2760	XLON	2464363696
19-11-2025 13:49:07	817	£ 2.2760	XLON	2464363694
19-11-2025 13:50:25	563	£ 2.2750	BATE	2464365783
19-11-2025 13:56:43	1,621	£ 2.2760	BATE	2464372587
19-11-2025 13:56:43	547	£ 2.2760	CHIX	2464372586
19-11-2025 13:58:57	580	£ 2.2770	CHIX	2464374706
19-11-2025 13:59:54	266	£ 2.2730	XLON	2464375392
19-11-2025 13:59:54	560	£ 2.2750	CHIX	2464375391
19-11-2025 13:59:54	76	£ 2.2730	XLON	2464375394
19-11-2025 13:59:54	556	£ 2.2730	XLON	2464375393
19-11-2025 13:59:54	505	£ 2.2730	XLON	2464375395
19-11-2025 14:02:15	184	£ 2.2730	XLON	2464379965
19-11-2025 14:02:15	929	£ 2.2730	XLON	2464379964
19-11-2025 14:05:36	1,190	£ 2.2740	BATE	2464384482
19-11-2025 14:05:36	605	£ 2.2740	BATE	2464384483
19-11-2025 14:06:20	509	£ 2.2720	CHIX	2464385121
19-11-2025 14:06:43	494	£ 2.2720	BATE	2464385443
19-11-2025 14:07:15	589	£ 2.2720	BATE	2464386063
19-11-2025 14:07:46	527	£ 2.2710	BATE	2464386764
19-11-2025 14:10:52	591	£ 2.2710	BATE	2464390726
19-11-2025 14:10:52	521	£ 2.2710	CHIX	2464390729
19-11-2025 14:10:52	867	£ 2.2700	XLON	2464390730
19-11-2025 14:10:52	590	£ 2.2710	BATE	2464390728
19-11-2025 14:14:12	538	£ 2.2580	CHIX	2464393971
19-11-2025 14:14:12	922	£ 2.2590	XLON	2464393972
19-11-2025 14:18:10	962	£ 2.2520	BATE	2464398948
19-11-2025 14:21:20	2,844	£ 2.2680	BATE	2464403000
19-11-2025 14:23:56	541	£ 2.2690	CHIX	2464405479
19-11-2025 14:23:56	532	£ 2.2690	CHIX	2464405478
19-11-2025 14:23:56	814	£ 2.2690	XLON	2464405480
19-11-2025 14:25:20	565	£ 2.2700	BATE	2464407896
19-11-2025 14:25:20	1,750	£ 2.2700	BATE	2464407895
19-11-2025 14:25:46	553	£ 2.2700	BATE	2464408432
19-11-2025 14:26:46	594	£ 2.2700	BATE	2464409693
19-11-2025 14:27:10	838	£ 2.2690	XLON	2464410130
19-11-2025 14:27:10	543	£ 2.2690	CHIX	2464410129
19-11-2025 14:27:10	548	£ 2.2690	CHIX	2464410128
19-11-2025 14:31:09	2,022	£ 2.2700	BATE	2464420083
19-11-2025 14:33:16	21	£ 2.2740	BATE	2464424471
19-11-2025 14:33:16	153	£ 2.2740	BATE	2464424472
19-11-2025 14:33:16	446	£ 2.2740	BATE	2464424473
19-11-2025 14:33:53	570	£ 2.2740	CHIX	2464425594
19-11-2025 14:34:51	353	£ 2.2750	BATE	2464427119
19-11-2025 14:34:52	1,461	£ 2.2750	BATE	2464427139
19-11-2025 14:34:55	345	£ 2.2750	XLON	2464427175
19-11-2025 14:34:55	2,199	£ 2.2750	XLON	2464427176
19-11-2025 14:35:11	502	£ 2.2750	CHIX	2464429983
19-11-2025 14:36:10	480	£ 2.2760	BATE	2464431409
19-11-2025 14:36:27	592	£ 2.2750	CHIX	2464431856
19-11-2025 14:36:27	608	£ 2.2750	BATE	2464431857
19-11-2025 14:36:27	858	£ 2.2750	XLON	2464431858
19-11-2025 14:37:33	550	£ 2.2750	BATE	2464433329
19-11-2025 14:38:27	554	£ 2.2750	CHIX	2464435121
19-11-2025 14:40:00	902	£ 2.2720	CHIX	2464437856
19-11-2025 14:40:26	6	£ 2.2730	BATE	2464439079
19-11-2025 14:40:35	509	£ 2.2710	BATE	2464439423
19-11-2025 14:40:35	816	£ 2.2700	XLON	2464439425
19-11-2025 14:40:35	758	£ 2.2700	XLON	2464439424
19-11-2025 14:44:34	1,108	£ 2.2740	XLON	2464446910
19-11-2025 14:44:34	161	£ 2.2740	XLON	2464446909
19-11-2025 14:46:19	472	£ 2.2750	BATE	2464450893
19-11-2025 14:46:19	3,600	£ 2.2750	BATE	2464450894
19-11-2025 14:46:42	572	£ 2.2740	CHIX	2464451369
19-11-2025 14:46:42	608	£ 2.2740	CHIX	2464451368
19-11-2025 14:49:00	816	£ 2.2760	XLON	2464455769
19-11-2025 14:49:59	549	£ 2.2770	CHIX	2464457690
19-11-2025 14:49:59	554	£ 2.2770	CHIX	2464457691
19-11-2025 14:50:27	741	£ 2.2760	XLON	2464460107
19-11-2025 14:50:27	138	£ 2.2760	XLON	2464460106
19-11-2025 14:50:27	837	£ 2.2760	XLON	2464460105
19-11-2025 14:50:27	381	£ 2.2760	XLON	2464460109
19-11-2025 14:53:10	1,170	£ 2.2780	XLON	2464463565
19-11-2025 14:53:13	460	£ 2.2780	CHIX	2464463585
19-11-2025 14:54:29	1,746	£ 2.2780	XLON	2464465408
19-11-2025 14:54:31	111	£ 2.2770	BATE	2464465458
19-11-2025 14:54:31	686	£ 2.2770	BATE	2464465462
19-11-2025 14:54:31	2,775	£ 2.2770	BATE	2464465461
19-11-2025 14:54:31	519	£ 2.2770	CHIX	2464465460
19-11-2025 14:54:31	1,348	£ 2.2770	BATE	2464465459
19-11-2025 14:55:53	772	£ 2.2770	BATE	2464468793
19-11-2025 14:56:28	770	£ 2.2780	XLON	2464469787
19-11-2025 14:56:28	574	£ 2.2780	BATE	2464469786
19-11-2025 14:58:11	888	£ 2.2800	BATE	2464472851
19-11-2025 14:58:11	313	£ 2.2800	CHIX	2464472852
19-11-2025 14:58:27	1,045	£ 2.2790	XLON	2464473214
19-11-2025 14:58:27	564	£ 2.2790	BATE	2464473213
19-11-2025 14:59:17	219	£ 2.2800	XLON	2464474298
19-11-2025 14:59:17	173	£ 2.2800	XLON	2464474297
19-11-2025 14:59:27	577	£ 2.2790	BATE	2464474511
19-11-2025 15:00:05	555	£ 2.2790	CHIX	2464478378
19-11-2025 15:00:18	857	£ 2.2790	XLON	2464479378
19-11-2025 15:01:12	611	£ 2.2790	BATE	2464482336
19-11-2025 15:01:12	495	£ 2.2790	BATE	2464482337
19-11-2025 15:03:16	1,031	£ 2.2810	XLON	2464486782
19-11-2025 15:03:16	564	£ 2.2810	CHIX	2464486783
19-11-2025 15:03:20	588	£ 2.2800	BATE	2464486879
19-11-2025 15:03:20	193	£ 2.2800	BATE	2464486877
19-11-2025 15:03:20	385	£ 2.2800	BATE	2464486876
19-11-2025 15:03:20	164	£ 2.2800	CHIX	2464486880
19-11-2025 15:03:20	360	£ 2.2800	CHIX	2464486878
19-11-2025 15:03:20	57	£ 2.2790	BATE	2464486891
19-11-2025 15:03:45	777	£ 2.2790	XLON	2464487594
19-11-2025 15:03:45	797	£ 2.2790	XLON	2464487593
19-11-2025 15:03:45	484	£ 2.2790	BATE	2464487592
19-11-2025 15:04:30	865	£ 2.2780	XLON	2464488626
19-11-2025 15:04:30	497	£ 2.2780	BATE	2464488627
19-11-2025 15:04:30	356	£ 2.2780	BATE	2464488625
19-11-2025 15:04:30	185	£ 2.2780	BATE	2464488624
19-11-2025 15:04:30	68	£ 2.2780	BATE	2464488628
19-11-2025 15:04:30	391	£ 2.2780	BATE	2464488634
19-11-2025 15:04:30	590	£ 2.2770	CHIX	2464488637
19-11-2025 15:07:39	689	£ 2.2810	BATE	2464494706
19-11-2025 15:10:29	583	£ 2.2820	CHIX	2464499525
19-11-2025 15:10:34	1,679	£ 2.2830	BATE	2464499666
19-11-2025 15:11:43	571	£ 2.2830	BATE	2464501188
19-11-2025 15:11:43	526	£ 2.2830	CHIX	2464501187
19-11-2025 15:11:58	501	£ 2.2820	CHIX	2464501679
19-11-2025 15:12:13	576	£ 2.2820	BATE	2464502159
19-11-2025 15:13:19	422	£ 2.2820	BATE	2464503657
19-11-2025 15:13:19	130	£ 2.2820	BATE	2464503656
19-11-2025 15:13:26	67	£ 2.2810	BATE	2464503993
19-11-2025 15:14:30	587	£ 2.2830	CHIX	2464505523
19-11-2025 15:15:41	787	£ 2.2820	XLON	2464508085
19-11-2025 15:15:41	594	£ 2.2820	BATE	2464508084
19-11-2025 15:15:41	821	£ 2.2820	XLON	2464508083
19-11-2025 15:15:41	640	£ 2.2820	BATE	2464508082
19-11-2025 15:15:41	598	£ 2.2820	BATE	2464508081
19-11-2025 15:18:19	460	£ 2.2820	BATE	2464511993
19-11-2025 15:18:19	562	£ 2.2820	BATE	2464511992
19-11-2025 15:19:37	586	£ 2.2820	CHIX	2464513611
19-11-2025 15:19:37	563	£ 2.2820	BATE	2464513610
19-11-2025 15:19:37	877	£ 2.2820	XLON	2464513609
19-11-2025 15:19:37	574	£ 2.2820	BATE	2464513608
19-11-2025 15:19:37	557	£ 2.2820	CHIX	2464513607
19-11-2025 15:19:37	58	£ 2.2820	BATE	2464513605
19-11-2025 15:21:49	536	£ 2.2800	CHIX	2464517794
19-11-2025 15:23:49	143	£ 2.2800	BATE	2464520066
19-11-2025 15:23:49	383	£ 2.2800	BATE	2464520067
19-11-2025 15:23:53	76	£ 2.2790	XLON	2464520144
19-11-2025 15:23:53	746	£ 2.2790	XLON	2464520145
19-11-2025 15:25:51	331	£ 2.2780	XLON	2464526216
19-11-2025 15:25:51	604	£ 2.2780	XLON	2464526218
19-11-2025 15:30:06	494	£ 2.2770	CHIX	2464532632
19-11-2025 15:30:06	560	£ 2.2770	CHIX	2464532630
19-11-2025 15:30:06	590	£ 2.2770	CHIX	2464532631
19-11-2025 15:30:07	688	£ 2.2820	BATE	2464532663
19-11-2025 15:30:07	712	£ 2.2820	BATE	2464532664
19-11-2025 15:30:07	2,799	£ 2.2820	BATE	2464532665
19-11-2025 15:32:07	483	£ 2.2820	BATE	2464535931
19-11-2025 15:32:08	12	£ 2.2820	BATE	2464535959
19-11-2025 15:32:17	316	£ 2.2820	BATE	2464536190
19-11-2025 15:33:17	823	£ 2.2820	BATE	2464537639
19-11-2025 15:33:53	839	£ 2.2790	XLON	2464538953
19-11-2025 15:33:53	859	£ 2.2790	XLON	2464538954
19-11-2025 15:33:53	485	£ 2.2790	CHIX	2464538955
19-11-2025 15:34:17	578	£ 2.2820	BATE	2464539340
19-11-2025 15:34:26	573	£ 2.2790	CHIX	2464539508
19-11-2025 15:34:26	344	£ 2.2790	BATE	2464539507
19-11-2025 15:34:26	703	£ 2.2790	BATE	2464539506
19-11-2025 15:34:26	43	£ 2.2790	CHIX	2464539505
19-11-2025 15:39:21	845	£ 2.2830	XLON	2464547362
19-11-2025 15:39:21	800	£ 2.2830	XLON	2464547360
19-11-2025 15:39:21	787	£ 2.2830	XLON	2464547361
19-11-2025 15:39:21	135	£ 2.2830	CHIX	2464547359
19-11-2025 15:39:21	550	£ 2.2830	BATE	2464547356
19-11-2025 15:39:21	769	£ 2.2830	BATE	2464547357
19-11-2025 15:39:21	522	£ 2.2830	BATE	2464547358
19-11-2025 15:39:21	467	£ 2.2830	CHIX	2464547355
19-11-2025 15:39:21	552	£ 2.2830	CHIX	2464547363
19-11-2025 15:40:50	552	£ 2.2830	BATE	2464550452
19-11-2025 15:42:04	611	£ 2.2830	BATE	2464551965
19-11-2025 15:42:04	705	£ 2.2830	XLON	2464551964
19-11-2025 15:42:04	195	£ 2.2830	XLON	2464551963
19-11-2025 15:42:04	239	£ 2.2830	CHIX	2464551962
19-11-2025 15:42:04	574	£ 2.2830	BATE	2464551961
19-11-2025 15:42:04	326	£ 2.2830	CHIX	2464551960
19-11-2025 15:42:27	824	£ 2.2820	XLON	2464552460
19-11-2025 15:42:27	989	£ 2.2820	BATE	2464552459
19-11-2025 15:42:27	900	£ 2.2820	XLON	2464552461
19-11-2025 15:45:22	878	£ 2.2770	XLON	2464557098
19-11-2025 15:45:22	511	£ 2.2780	CHIX	2464557095
19-11-2025 15:48:36	606	£ 2.2780	BATE	2464561176
19-11-2025 15:48:36	597	£ 2.2780	BATE	2464561177
19-11-2025 15:48:36	520	£ 2.2780	BATE	2464561178
19-11-2025 15:49:15	826	£ 2.2760	XLON	2464561840
19-11-2025 15:49:15	600	£ 2.2750	CHIX	2464561839
19-11-2025 15:49:15	558	£ 2.2780	BATE	2464561838
19-11-2025 15:49:15	530	£ 2.2780	BATE	2464561837
19-11-2025 15:49:15	559	£ 2.2780	CHIX	2464561835
19-11-2025 15:51:23	873	£ 2.2760	XLON	2464565710
19-11-2025 15:52:23	2,089	£ 2.2800	BATE	2464567140
19-11-2025 15:53:23	819	£ 2.2800	BATE	2464568264
19-11-2025 15:54:02	283	£ 2.2790	BATE	2464568996
19-11-2025 15:54:35	601	£ 2.2790	CHIX	2464569510
19-11-2025 15:54:35	321	£ 2.2790	BATE	2464569511
19-11-2025 15:54:35	589	£ 2.2790	BATE	2464569512
19-11-2025 15:55:45	848	£ 2.2790	XLON	2464572309
19-11-2025 15:55:45	586	£ 2.2790	CHIX	2464572308
19-11-2025 15:55:45	848	£ 2.2790	BATE	2464572307
19-11-2025 15:55:45	499	£ 2.2790	BATE	2464572310
19-11-2025 15:56:00	494	£ 2.2780	BATE	2464572588
19-11-2025 15:56:00	1,157	£ 2.2780	XLON	2464572587
19-11-2025 15:56:00	537	£ 2.2780	CHIX	2464572586
19-11-2025 15:58:37	777	£ 2.2780	XLON	2464575897
19-11-2025 15:58:37	527	£ 2.2780	CHIX	2464575896
19-11-2025 16:00:20	175	£ 2.2780	BATE	2464580671
19-11-2025 16:00:28	916	£ 2.2780	XLON	2464580867
19-11-2025 16:00:28	581	£ 2.2780	CHIX	2464580866
19-11-2025 16:00:42	768	£ 2.2780	BATE	2464581197
19-11-2025 16:00:42	565	£ 2.2780	BATE	2464581196
19-11-2025 16:00:42	583	£ 2.2780	BATE	2464581195
19-11-2025 16:00:42	358	£ 2.2780	BATE	2464581194
19-11-2025 16:01:03	906	£ 2.2780	BATE	2464581639
19-11-2025 16:01:03	185	£ 2.2780	BATE	2464581641
19-11-2025 16:01:03	225	£ 2.2780	BATE	2464581640
19-11-2025 16:01:03	9	£ 2.2780	BATE	2464581642
19-11-2025 16:01:33	192	£ 2.2780	BATE	2464582193
19-11-2025 16:01:33	579	£ 2.2780	BATE	2464582194
19-11-2025 16:02:06	526	£ 2.2770	CHIX	2464583006
19-11-2025 16:03:00	602	£ 2.2750	BATE	2464584678
19-11-2025 16:04:55	500	£ 2.2760	XLON	2464586703
19-11-2025 16:05:40	73	£ 2.2800	XLON	2464589231
19-11-2025 16:05:40	382	£ 2.2800	XLON	2464589230
19-11-2025 16:05:40	381	£ 2.2790	XLON	2464589229
19-11-2025 16:05:40	861	£ 2.2790	BATE	2464589228
19-11-2025 16:05:40	596	£ 2.2790	CHIX	2464589233
19-11-2025 16:05:40	582	£ 2.2790	BATE	2464589232
19-11-2025 16:06:01	816	£ 2.2780	XLON	2464589671
19-11-2025 16:06:01	610	£ 2.2780	BATE	2464589670
19-11-2025 16:06:36	508	£ 2.2780	BATE	2464590376
19-11-2025 16:06:36	583	£ 2.2780	BATE	2464590377
19-11-2025 16:08:23	624	£ 2.2800	CHIX	2464592120
19-11-2025 16:10:28	568	£ 2.2810	BATE	2464595941
19-11-2025 16:10:28	1,313	£ 2.2810	BATE	2464595939
19-11-2025 16:10:28	704	£ 2.2810	CHIX	2464595940
19-11-2025 16:10:28	786	£ 2.2810	XLON	2464595942
19-11-2025 16:10:28	403	£ 2.2810	XLON	2464595946
19-11-2025 16:10:28	381	£ 2.2810	XLON	2464595945
19-11-2025 16:10:28	608	£ 2.2810	CHIX	2464595949
19-11-2025 16:10:28	773	£ 2.2810	BATE	2464595948
19-11-2025 16:10:36	581	£ 2.2810	BATE	2464596193
19-11-2025 16:11:20	570	£ 2.2800	CHIX	2464597090
19-11-2025 16:11:20	682	£ 2.2800	BATE	2464597089
19-11-2025 16:12:10	772	£ 2.2790	XLON	2464598463
19-11-2025 16:12:11	829	£ 2.2780	XLON	2464598586
19-11-2025 16:12:47	581	£ 2.2780	BATE	2464599493
19-11-2025 16:16:11	922	£ 2.2780	XLON	2464605824
19-11-2025 16:16:11	525	£ 2.2780	CHIX	2464605822
19-11-2025 16:16:11	532	£ 2.2780	CHIX	2464605820
19-11-2025 16:16:11	577	£ 2.2780	BATE	2464605823
19-11-2025 16:16:11	1,189	£ 2.2780	BATE	2464605821
19-11-2025 16:16:11	555	£ 2.2780	BATE	2464605827
19-11-2025 16:16:30	1	£ 2.2780	BATE	2464606126
19-11-2025 16:16:30	612	£ 2.2780	BATE	2464606129
19-11-2025 16:16:30	816	£ 2.2770	XLON	2464606135
19-11-2025 16:16:49	538	£ 2.2780	CHIX	2464606429
19-11-2025 16:17:07	1,148	£ 2.2730	BATE	2464606844
19-11-2025 16:17:21	932	£ 2.2680	XLON	2464607138
19-11-2025 16:19:55	1,037	£ 2.2700	BATE	2464610975
19-11-2025 16:19:55	644	£ 2.2700	BATE	2464610973
19-11-2025 16:19:55	601	£ 2.2700	BATE	2464610974
19-11-2025 16:19:55	502	£ 2.2710	CHIX	2464610976
19-11-2025 16:20:56	530	£ 2.2740	BATE	2464614018
19-11-2025 16:20:56	1	£ 2.2750	BATE	2464614021
19-11-2025 16:20:56	26	£ 2.2750	BATE	2464614020
19-11-2025 16:20:56	29	£ 2.2750	BATE	2464614019
19-11-2025 16:21:06	357	£ 2.2750	CHIX	2464614242
19-11-2025 16:21:47	945	£ 2.2750	CHIX	2464615490
19-11-2025 16:21:47	833	£ 2.2740	XLON	2464615497
19-11-2025 16:21:47	588	£ 2.2740	BATE	2464615496
19-11-2025 16:21:47	794	£ 2.2740	BATE	2464615495
19-11-2025 16:23:06	1	£ 2.2760	BATE	2464617680
19-11-2025 16:23:30	852	£ 2.2760	XLON	2464618380
19-11-2025 16:23:30	1,319	£ 2.2760	BATE	2464618381
19-11-2025 16:23:30	511	£ 2.2760	CHIX	2464618379
19-11-2025 16:23:30	518	£ 2.2760	BATE	2464618382
19-11-2025 16:24:24	860	£ 2.2770	XLON	2464619630
19-11-2025 16:24:24	854	£ 2.2770	BATE	2464619629
19-11-2025 16:24:24	544	£ 2.2770	CHIX	2464619628
19-11-2025 16:24:24	628	£ 2.2770	BATE	2464619631
19-11-2025 16:24:43	251	£ 2.2770	CHIX	2464620023
19-11-2025 16:25:00	929	£ 2.2760	XLON	2464620387
19-11-2025 16:25:05	630	£ 2.2750	BATE	2464622005
19-11-2025 16:25:20	529	£ 2.2750	BATE	2464622484
19-11-2025 16:25:35	498	£ 2.2750	BATE	2464623001
19-11-2025 16:26:05	484	£ 2.2750	BATE	2464623742
19-11-2025 16:26:05	1,041	£ 2.2750	XLON	2464623743

For further enquiries please contact:

Alima Levy Andrew Swailes	[email protected] [email protected]

About CANAL+

Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a global media and entertainment company. On 22 September 2025, CANAL+ confirmed it is in effective control of MultiChoice Group and beginning the integration process. MultiChoice is Africa's leading entertainment platform, offering a wide range of products and services, including DStv, GOtv, Showmax, M-Net, SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40 million subscribers worldwide, operates in over 70 countries and has approximately 17,000 employees.

CANAL+ operates across the entire audio-visual value chain, including production, broadcast, distribution and aggregation. It is home to STUDIOCANAL, a leading film and television studio with worldwide production and distribution capabilities; Dailymotion, major international video platform powered by cutting-edge proprietary technology for video delivery, advertising, and monetization; CANAL+ Distribution, a production and distribution company specialising in creating and distributing diverse content and channels; and telecommunication services, through GVA in Africa and CANAL+ Telecom in the French overseas jurisdictions and territories. 

CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in Scandinavia) and Viu (a leading OTT platform in Southern Asia). 

canalplusgroup.com/en

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFFEFLFFBK