AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

WICKES GROUP PLC

Transaction in Own Shares Nov 20, 2025

5063_pos_2025-11-20_574acb17-3e2e-4003-a821-b33484e896c8.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 2198I

Wickes Group PLC

20 November 2025

20 November 2025

WICKES GROUP PLC

("Wickes", or the "Company")

Transaction in Own Shares

WICKES GROUP PLC ("Wickes", or the "Company") announces today it has purchased the following number of its Ordinary Shares of 10p each through Peel Hunt LLP.

Ordinary Shares

Date of Purchase 19 November 2025
Number of Ordinary Shares purchased: 70,002
Lowest price per share (pence): 211.00
Highest price per share (pence): 212.00
Weighted average price per day (pence): 211.49

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 7,990,540 Ordinary Shares since the commencement of the buyback programme.

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 234,075,759 shares. The Company holds 0 shares in Treasury.

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 234,075,759. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 211.49 70,002 211.00 212.00

Schedule of Purchases - Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:

Number of shares purchased Price (pence per share) Trading Venue Date and time of each trade Transaction reference number
38 212.00 XLON 08:13:05 00185269195TRLO0
1,409 212.00 XLON 08:13:05 00185269196TRLO0
136 211.50 XLON 08:16:36 00185269386TRLO0
1,220 211.50 XLON 08:45:06 00185271308TRLO0
476 211.00 XLON 09:00:10 00185272052TRLO0
1,006 211.00 XLON 09:00:10 00185272053TRLO0
73 211.00 XLON 09:08:46 00185272592TRLO0
1,497 211.50 XLON 10:15:08 00185276583TRLO0
72 211.00 XLON 10:48:03 00185278823TRLO0
1,535 211.00 XLON 10:48:19 00185278909TRLO0
249 211.50 XLON 11:05:49 00185280084TRLO0
1,392 211.50 XLON 11:05:49 00185280085TRLO0
1,369 212.00 XLON 11:55:09 00185282987TRLO0
1,618 211.50 XLON 12:20:01 00185284273TRLO0
1,388 211.00 XLON 12:22:06 00185284397TRLO0
56,524 211.50 XLON 12:25:12 00185284605TRLO0

For further information please contact:

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

Lucy Legh, Will Smith

Headland - PR Advisor to the Company

+44 (0) 0203 805 4822

[email protected]

LEI: 213800IEX9ZXJRAOL133

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKSORVRUAAAA

Talk to a Data Expert

Have a question? We'll get back to you promptly.