Canal+ S.A.

Transaction in Own Shares • Nov 19, 2025

National Storage Mechanism | Additional information

RNS Number : 0679I

Canal+ S.A

19 November 2025

CANAL+ SA

TRANSACTION IN OWN SHARES

Issy-les-Moulineaux, 18 November 2025

CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment company, announces that on 18 November 2025 it had purchased a total of 425,341 of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the Company's broker Natixis, as detailed below. The repurchased Ordinary Shares will be held in treasury for the purposes of satisfying share awards to employees and corporate officers made under its share-based incentive plans.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
18/11/2025	141,149	£ 2.3090	£ 2.2700	£ 2.288057	LSE	GBP
18/11/2025	79,714	£ 2.3090	£ 2.2700	£ 2.288202	CBOE CXE	GBP
18/11/2025	204,478	£ 2.3110	£ 2.2590	£ 2.287927	CBOE BXE	GBP

The purchases form part of the Company's Share Buyback Programme announced on 24 September 2025. In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company in the period from 25 September 2025 up to 19 December 2025.

9,605,170 Ordinary Shares are held in treasury. Therefore, the total number of voting rights in the Company is 982,354,324.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Natixis on behalf of the Company as part of the Share Buyback Programme is detailed below.

Attachment

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
18-11-2025 08:02:56	1,456	£ 2.2590	BATE	2462989768
18-11-2025 08:04:20	542	£ 2.2700	BATE	2462991205
18-11-2025 08:06:11	1,248	£ 2.2730	XLON	2462993934
18-11-2025 08:06:22	1,156	£ 2.2760	CHIX	2462994299
18-11-2025 08:08:02	1,956	£ 2.2770	XLON	2462996363
18-11-2025 08:08:26	351	£ 2.2770	CHIX	2462999343
18-11-2025 08:08:26	789	£ 2.2760	BATE	2462999350
18-11-2025 08:08:26	1,348	£ 2.2760	BATE	2462999347
18-11-2025 08:08:26	1,845	£ 2.2760	BATE	2462999349
18-11-2025 08:08:26	516	£ 2.2760	CHIX	2462999348
18-11-2025 08:08:26	252	£ 2.2770	CHIX	2462999345
18-11-2025 08:08:26	737	£ 2.2750	XLON	2462999346
18-11-2025 08:11:00	815	£ 2.2730	XLON	2463003066
18-11-2025 08:11:26	294	£ 2.2760	BATE	2463003546
18-11-2025 08:11:50	560	£ 2.2760	BATE	2463003857
18-11-2025 08:12:50	573	£ 2.2760	CHIX	2463005376
18-11-2025 08:14:30	492	£ 2.2800	CHIX	2463007344
18-11-2025 08:15:30	574	£ 2.2800	CHIX	2463008717
18-11-2025 08:16:37	4,284	£ 2.2840	BATE	2463010582
18-11-2025 08:18:36	771	£ 2.2850	XLON	2463013464
18-11-2025 08:18:36	517	£ 2.2850	XLON	2463013465
18-11-2025 08:19:37	1,562	£ 2.2870	BATE	2463014892
18-11-2025 08:20:27	869	£ 2.2880	XLON	2463016173
18-11-2025 08:21:54	1,265	£ 2.2890	CHIX	2463018187
18-11-2025 08:22:24	174	£ 2.2880	BATE	2463018794
18-11-2025 08:22:57	721	£ 2.2900	XLON	2463019551
18-11-2025 08:22:57	500	£ 2.2880	BATE	2463019550
18-11-2025 08:22:57	528	£ 2.2880	BATE	2463019552
18-11-2025 08:22:57	1,296	£ 2.2880	BATE	2463019549
18-11-2025 08:22:57	721	£ 2.2880	XLON	2463019553
18-11-2025 08:24:16	526	£ 2.2890	BATE	2463021223
18-11-2025 08:24:20	502	£ 2.2890	CHIX	2463021288
18-11-2025 08:26:01	286	£ 2.2890	CHIX	2463023506
18-11-2025 08:26:01	282	£ 2.2890	CHIX	2463023514
18-11-2025 08:28:06	773	£ 2.2890	BATE	2463025898
18-11-2025 08:29:48	598	£ 2.2890	BATE	2463027936
18-11-2025 08:30:12	800	£ 2.2890	XLON	2463028885
18-11-2025 08:30:12	513	£ 2.2890	CHIX	2463028884
18-11-2025 08:31:30	840	£ 2.2900	XLON	2463030976
18-11-2025 08:31:30	557	£ 2.2910	BATE	2463030975
18-11-2025 08:31:30	510	£ 2.2890	CHIX	2463030977
18-11-2025 08:31:30	744	£ 2.2890	XLON	2463030978
18-11-2025 08:31:30	1,105	£ 2.2910	XLON	2463030980
18-11-2025 08:31:30	106	£ 2.2910	XLON	2463030979
18-11-2025 08:31:36	557	£ 2.2880	BATE	2463031161
18-11-2025 08:38:47	865	£ 2.2910	XLON	2463040186
18-11-2025 08:38:47	804	£ 2.2910	XLON	2463040187
18-11-2025 08:38:47	1,053	£ 2.2910	XLON	2463040185
18-11-2025 08:38:47	495	£ 2.2910	CHIX	2463040184
18-11-2025 08:40:45	1,431	£ 2.2930	BATE	2463042772
18-11-2025 08:41:30	609	£ 2.2930	BATE	2463043490
18-11-2025 08:42:30	494	£ 2.2930	BATE	2463044448
18-11-2025 08:44:30	531	£ 2.2930	BATE	2463046655
18-11-2025 08:44:45	501	£ 2.2930	CHIX	2463046899
18-11-2025 08:44:45	512	£ 2.2910	CHIX	2463046906
18-11-2025 08:46:30	924	£ 2.2930	BATE	2463049064
18-11-2025 08:46:30	132	£ 2.2930	BATE	2463049063
18-11-2025 08:46:30	221	£ 2.2930	BATE	2463049065
18-11-2025 08:46:30	304	£ 2.2920	BATE	2463049066
18-11-2025 08:46:54	512	£ 2.2910	CHIX	2463049467
18-11-2025 08:47:07	128	£ 2.2920	XLON	2463049675
18-11-2025 08:47:07	420	£ 2.2920	XLON	2463049676
18-11-2025 08:50:10	774	£ 2.2920	BATE	2463053768
18-11-2025 08:50:10	129	£ 2.2920	BATE	2463053767
18-11-2025 08:50:15	494	£ 2.2900	BATE	2463053879
18-11-2025 08:51:54	548	£ 2.2910	CHIX	2463055540
18-11-2025 08:53:43	1,271	£ 2.2910	XLON	2463057030
18-11-2025 08:53:43	789	£ 2.2900	BATE	2463057031
18-11-2025 08:53:43	499	£ 2.2890	CHIX	2463057032
18-11-2025 08:53:43	609	£ 2.2890	CHIX	2463057033
18-11-2025 08:53:43	853	£ 2.2890	XLON	2463057034
18-11-2025 08:53:43	747	£ 2.2890	XLON	2463057035
18-11-2025 08:54:43	610	£ 2.2900	BATE	2463057837
18-11-2025 08:57:50	247	£ 2.2900	BATE	2463061166
18-11-2025 08:59:48	493	£ 2.2900	BATE	2463062853
18-11-2025 08:59:48	570	£ 2.2900	BATE	2463062852
18-11-2025 08:59:48	254	£ 2.2900	BATE	2463062851
18-11-2025 08:59:48	811	£ 2.2900	XLON	2463062854
18-11-2025 08:59:48	64	£ 2.2900	XLON	2463062855
18-11-2025 09:00:52	332	£ 2.2900	BATE	2463065021
18-11-2025 09:03:53	62	£ 2.2900	BATE	2463068806
18-11-2025 09:03:53	198	£ 2.2900	BATE	2463068805
18-11-2025 09:04:58	852	£ 2.2910	CHIX	2463070073
18-11-2025 09:05:07	458	£ 2.2900	BATE	2463070995
18-11-2025 09:05:07	650	£ 2.2900	BATE	2463070996
18-11-2025 09:05:07	416	£ 2.2900	BATE	2463070997
18-11-2025 09:05:14	211	£ 2.2900	BATE	2463071203
18-11-2025 09:05:14	290	£ 2.2900	CHIX	2463071202
18-11-2025 09:05:14	583	£ 2.2900	BATE	2463071205
18-11-2025 09:05:14	494	£ 2.2900	BATE	2463071204
18-11-2025 09:05:15	731	£ 2.2900	XLON	2463071213
18-11-2025 09:05:15	607	£ 2.2900	CHIX	2463071212
18-11-2025 09:05:15	310	£ 2.2900	CHIX	2463071211
18-11-2025 09:05:21	677	£ 2.2880	BATE	2463071287
18-11-2025 09:05:21	731	£ 2.2870	XLON	2463071288
18-11-2025 09:05:21	747	£ 2.2870	XLON	2463071289
18-11-2025 09:10:30	588	£ 2.2990	BATE	2463077310
18-11-2025 09:10:43	853	£ 2.2970	XLON	2463077594
18-11-2025 09:10:43	743	£ 2.2980	XLON	2463077593
18-11-2025 09:10:43	552	£ 2.2970	BATE	2463077592
18-11-2025 09:13:31	563	£ 2.3030	BATE	2463080735
18-11-2025 09:13:31	839	£ 2.3020	XLON	2463080736
18-11-2025 09:13:31	563	£ 2.3030	BATE	2463080737
18-11-2025 09:14:57	607	£ 2.3010	BATE	2463081960
18-11-2025 09:14:57	888	£ 2.3000	XLON	2463081962
18-11-2025 09:14:57	558	£ 2.3000	CHIX	2463081963
18-11-2025 09:14:57	491	£ 2.3000	CHIX	2463081961
18-11-2025 09:19:13	549	£ 2.3020	CHIX	2463086527
18-11-2025 09:19:13	877	£ 2.3020	XLON	2463086528
18-11-2025 09:22:24	1,300	£ 2.3030	BATE	2463089790
18-11-2025 09:22:24	410	£ 2.3030	BATE	2463089791
18-11-2025 09:24:30	567	£ 2.3090	BATE	2463091810
18-11-2025 09:25:10	522	£ 2.3070	BATE	2463092666
18-11-2025 09:25:57	733	£ 2.3060	XLON	2463093383
18-11-2025 09:25:57	768	£ 2.3060	XLON	2463093382
18-11-2025 09:29:02	65	£ 2.3070	BATE	2463096195
18-11-2025 09:29:02	495	£ 2.3070	BATE	2463096194
18-11-2025 09:29:02	505	£ 2.3070	BATE	2463096193
18-11-2025 09:29:02	534	£ 2.3070	BATE	2463096198
18-11-2025 09:29:02	537	£ 2.3060	CHIX	2463096199
18-11-2025 09:29:02	536	£ 2.3060	CHIX	2463096196
18-11-2025 09:29:02	792	£ 2.3040	XLON	2463096197
18-11-2025 09:29:02	605	£ 2.3070	BATE	2463096200
18-11-2025 09:29:02	765	£ 2.3035	XLON	2463096201
18-11-2025 09:29:02	2,132	£ 2.3035	XLON	2463096202
18-11-2025 09:29:02	544	£ 2.3030	BATE	2463096203
18-11-2025 09:29:02	864	£ 2.3035	XLON	2463096204
18-11-2025 09:29:02	864	£ 2.3035	XLON	2463096205
18-11-2025 09:29:02	2,280	£ 2.3035	XLON	2463096206
18-11-2025 09:30:24	592	£ 2.3010	CHIX	2463099919
18-11-2025 09:30:24	874	£ 2.3000	XLON	2463099920
18-11-2025 09:31:14	966	£ 2.3000	XLON	2463103019
18-11-2025 09:31:29	1,222	£ 2.2990	XLON	2463103941
18-11-2025 09:32:57	176	£ 2.2980	XLON	2463110680
18-11-2025 09:32:57	711	£ 2.2980	XLON	2463110679
18-11-2025 09:33:32	873	£ 2.2970	XLON	2463112879
18-11-2025 09:36:53	884	£ 2.2950	XLON	2463127077
18-11-2025 09:37:03	500	£ 2.2920	BATE	2463127851
18-11-2025 09:37:03	495	£ 2.2920	BATE	2463127852
18-11-2025 09:42:30	504	£ 2.2930	BATE	2463152030
18-11-2025 09:43:40	568	£ 2.2930	BATE	2463156626
18-11-2025 09:43:40	513	£ 2.2930	BATE	2463156639
18-11-2025 09:50:42	736	£ 2.2950	XLON	2463191717
18-11-2025 09:50:42	736	£ 2.2940	XLON	2463191718
18-11-2025 09:50:42	2,391	£ 2.2950	BATE	2463191716
18-11-2025 09:51:09	817	£ 2.2910	XLON	2463194021
18-11-2025 09:51:09	513	£ 2.2940	CHIX	2463194023
18-11-2025 09:51:09	507	£ 2.2940	CHIX	2463194022
18-11-2025 09:51:09	492	£ 2.2940	CHIX	2463194020
18-11-2025 09:51:09	1,042	£ 2.2900	XLON	2463194024
18-11-2025 09:51:09	1,232	£ 2.2890	XLON	2463194025
18-11-2025 09:51:13	597	£ 2.2900	XLON	2463194242
18-11-2025 09:51:13	672	£ 2.2900	XLON	2463194243
18-11-2025 09:52:46	201	£ 2.2900	CHIX	2463205294
18-11-2025 09:52:50	544	£ 2.2900	BATE	2463205394
18-11-2025 09:52:57	862	£ 2.2900	XLON	2463205545
18-11-2025 09:52:57	77	£ 2.2900	XLON	2463205547
18-11-2025 09:52:57	1,303	£ 2.2900	XLON	2463205546
18-11-2025 09:53:06	364	£ 2.2900	CHIX	2463205792
18-11-2025 09:54:50	552	£ 2.2900	BATE	2463207954
18-11-2025 09:58:09	48	£ 2.2900	BATE	2463214319
18-11-2025 09:58:51	730	£ 2.2900	XLON	2463215386
18-11-2025 10:00:04	661	£ 2.2900	XLON	2463217033
18-11-2025 10:00:04	212	£ 2.2900	XLON	2463217032
18-11-2025 10:00:51	495	£ 2.2900	BATE	2463217873
18-11-2025 10:00:51	401	£ 2.2900	BATE	2463217874
18-11-2025 10:01:13	109	£ 2.2900	BATE	2463218426
18-11-2025 10:03:06	140	£ 2.2900	CHIX	2463219760
18-11-2025 10:03:06	101	£ 2.2910	BATE	2463219761
18-11-2025 10:03:06	127	£ 2.2910	BATE	2463219762
18-11-2025 10:03:17	824	£ 2.2900	XLON	2463219818
18-11-2025 10:03:18	593	£ 2.2910	BATE	2463219828
18-11-2025 10:04:18	578	£ 2.2910	BATE	2463222367
18-11-2025 10:05:56	177	£ 2.2900	BATE	2463224220
18-11-2025 10:05:56	97	£ 2.2900	BATE	2463224219
18-11-2025 10:07:56	883	£ 2.2900	XLON	2463225879
18-11-2025 10:09:07	786	£ 2.2900	XLON	2463226869
18-11-2025 10:10:23	512	£ 2.2900	CHIX	2463228162
18-11-2025 10:10:23	304	£ 2.2900	BATE	2463228161
18-11-2025 10:10:23	570	£ 2.2900	BATE	2463228163
18-11-2025 10:10:23	540	£ 2.2900	BATE	2463228164
18-11-2025 10:10:23	510	£ 2.2890	CHIX	2463228166
18-11-2025 10:10:23	729	£ 2.2890	XLON	2463228167
18-11-2025 10:10:23	1,504	£ 2.2890	XLON	2463228165
18-11-2025 10:13:20	319	£ 2.2900	CHIX	2463230703
18-11-2025 10:14:42	604	£ 2.2890	BATE	2463231798
18-11-2025 10:16:43	648	£ 2.2890	BATE	2463233992
18-11-2025 10:18:08	568	£ 2.2900	CHIX	2463235005
18-11-2025 10:18:39	97	£ 2.2890	BATE	2463235569
18-11-2025 10:22:08	532	£ 2.2900	CHIX	2463238686
18-11-2025 10:22:56	318	£ 2.2900	CHIX	2463239296
18-11-2025 10:24:12	1,119	£ 2.2900	XLON	2463240159
18-11-2025 10:25:42	365	£ 2.2900	XLON	2463241559
18-11-2025 10:25:42	1,308	£ 2.2900	XLON	2463241557
18-11-2025 10:25:42	434	£ 2.2900	XLON	2463241558
18-11-2025 10:30:37	527	£ 2.2900	CHIX	2463245704
18-11-2025 10:31:26	320	£ 2.2900	CHIX	2463246508
18-11-2025 10:31:42	6	£ 2.2890	BATE	2463246787
18-11-2025 10:31:42	515	£ 2.2890	BATE	2463246786
18-11-2025 10:31:56	318	£ 2.2900	CHIX	2463246948
18-11-2025 10:33:42	304	£ 2.2900	CHIX	2463248160
18-11-2025 10:33:42	249	£ 2.2920	BATE	2463248164
18-11-2025 10:33:42	804	£ 2.2920	BATE	2463248165
18-11-2025 10:33:53	2,947	£ 2.2920	BATE	2463248261
18-11-2025 10:35:22	810	£ 2.2900	XLON	2463249778
18-11-2025 10:40:00	1,433	£ 2.2930	BATE	2463253373
18-11-2025 10:40:00	531	£ 2.2930	BATE	2463253377
18-11-2025 10:41:56	320	£ 2.2900	CHIX	2463255196
18-11-2025 10:42:56	209	£ 2.2900	XLON	2463255830
18-11-2025 10:43:46	177	£ 2.2900	XLON	2463256296
18-11-2025 10:43:46	177	£ 2.2900	XLON	2463256301
18-11-2025 10:43:46	735	£ 2.2920	BATE	2463256302
18-11-2025 10:45:47	280	£ 2.2920	CHIX	2463258043
18-11-2025 10:46:47	690	£ 2.2920	BATE	2463258780
18-11-2025 10:48:20	746	£ 2.2910	CHIX	2463259948
18-11-2025 10:50:47	800	£ 2.2920	BATE	2463262642
18-11-2025 10:50:52	18	£ 2.2920	BATE	2463263030
18-11-2025 10:53:27	30	£ 2.2920	BATE	2463265652
18-11-2025 10:53:27	323	£ 2.2920	BATE	2463265653
18-11-2025 10:54:18	60	£ 2.2950	BATE	2463266710
18-11-2025 10:54:18	596	£ 2.2950	BATE	2463266711
18-11-2025 10:55:19	607	£ 2.2950	BATE	2463268045
18-11-2025 10:55:19	189	£ 2.2950	BATE	2463268046
18-11-2025 10:56:19	245	£ 2.2960	XLON	2463269440
18-11-2025 10:57:11	949	£ 2.2960	XLON	2463270255
18-11-2025 10:57:11	827	£ 2.2960	XLON	2463270257
18-11-2025 10:57:11	854	£ 2.2960	XLON	2463270256
18-11-2025 10:57:11	190	£ 2.2970	CHIX	2463270258
18-11-2025 10:59:04	70	£ 2.2960	BATE	2463271318
18-11-2025 11:00:03	531	£ 2.2960	BATE	2463272546
18-11-2025 11:00:03	568	£ 2.2960	CHIX	2463272543
18-11-2025 11:00:03	1,431	£ 2.2960	BATE	2463272544
18-11-2025 11:00:03	819	£ 2.2960	XLON	2463272545
18-11-2025 11:04:56	82	£ 2.2950	XLON	2463276299
18-11-2025 11:10:37	496	£ 2.2990	CHIX	2463281186
18-11-2025 11:10:57	776	£ 2.2970	XLON	2463281364
18-11-2025 11:13:02	63	£ 2.2970	XLON	2463282788
18-11-2025 11:15:07	547	£ 2.2990	CHIX	2463284831
18-11-2025 11:16:19	726	£ 2.2970	XLON	2463285704
18-11-2025 11:16:19	3	£ 2.2970	BATE	2463285700
18-11-2025 11:16:19	3,091	£ 2.2970	BATE	2463285701
18-11-2025 11:16:19	606	£ 2.2970	BATE	2463285702
18-11-2025 11:16:19	573	£ 2.2970	BATE	2463285703
18-11-2025 11:16:19	786	£ 2.2970	XLON	2463285705
18-11-2025 11:22:41	845	£ 2.2980	XLON	2463289646
18-11-2025 11:22:41	1,249	£ 2.2980	CHIX	2463289644
18-11-2025 11:22:41	719	£ 2.2970	XLON	2463289647
18-11-2025 11:22:41	247	£ 2.2970	BATE	2463289645
18-11-2025 11:23:52	1,996	£ 2.2980	BATE	2463290590
18-11-2025 11:28:21	840	£ 2.2980	XLON	2463293610
18-11-2025 11:28:21	725	£ 2.2980	XLON	2463293611
18-11-2025 11:28:21	519	£ 2.2970	BATE	2463293608
18-11-2025 11:28:21	776	£ 2.2980	XLON	2463293609
18-11-2025 11:31:17	491	£ 2.3020	CHIX	2463296020
18-11-2025 11:33:31	1,280	£ 2.3020	BATE	2463297282
18-11-2025 11:33:31	296	£ 2.3020	CHIX	2463297281
18-11-2025 11:33:31	303	£ 2.3020	CHIX	2463297283
18-11-2025 11:33:31	494	£ 2.3020	CHIX	2463297284
18-11-2025 11:38:50	498	£ 2.3040	CHIX	2463301226
18-11-2025 11:40:00	750	£ 2.3020	BATE	2463302319
18-11-2025 11:40:00	599	£ 2.3020	BATE	2463302316
18-11-2025 11:40:00	659	£ 2.3010	CHIX	2463302311
18-11-2025 11:40:00	573	£ 2.3020	BATE	2463302310
18-11-2025 11:40:00	895	£ 2.3020	XLON	2463302323
18-11-2025 11:40:00	597	£ 2.3020	BATE	2463302313
18-11-2025 11:40:00	503	£ 2.3020	BATE	2463302322
18-11-2025 11:54:58	4,586	£ 2.3010	BATE	2463312990
18-11-2025 11:54:58	344	£ 2.3000	XLON	2463312991
18-11-2025 11:54:58	857	£ 2.3010	CHIX	2463312989
18-11-2025 12:00:58	613	£ 2.3010	BATE	2463318742
18-11-2025 12:00:58	586	£ 2.3010	CHIX	2463318740
18-11-2025 12:00:58	511	£ 2.3010	BATE	2463318741
18-11-2025 12:01:47	271	£ 2.3010	XLON	2463319384
18-11-2025 12:02:41	61	£ 2.3010	XLON	2463320180
18-11-2025 12:02:41	500	£ 2.3010	CHIX	2463320177
18-11-2025 12:02:41	514	£ 2.3010	BATE	2463320178
18-11-2025 12:02:41	706	£ 2.3010	XLON	2463320179
18-11-2025 12:02:41	241	£ 2.3010	XLON	2463320181
18-11-2025 12:03:10	545	£ 2.3000	XLON	2463320803
18-11-2025 12:10:44	621	£ 2.3020	BATE	2463327362
18-11-2025 12:11:41	363	£ 2.3020	BATE	2463327924
18-11-2025 12:12:11	547	£ 2.3040	CHIX	2463328217
18-11-2025 12:12:41	831	£ 2.3020	XLON	2463328584
18-11-2025 12:12:41	541	£ 2.3020	BATE	2463328583
18-11-2025 12:12:41	2,068	£ 2.3020	BATE	2463328582
18-11-2025 12:24:42	515	£ 2.3040	CHIX	2463337219
18-11-2025 12:24:42	600	£ 2.3040	CHIX	2463337221
18-11-2025 12:24:42	503	£ 2.3040	CHIX	2463337220
18-11-2025 12:26:19	148	£ 2.3020	XLON	2463338593
18-11-2025 12:27:58	1	£ 2.3030	BATE	2463339595
18-11-2025 12:30:33	3,239	£ 2.3060	BATE	2463341944
18-11-2025 12:32:41	551	£ 2.3070	CHIX	2463343728
18-11-2025 12:32:41	879	£ 2.3070	XLON	2463343727
18-11-2025 12:32:41	561	£ 2.3070	BATE	2463343726
18-11-2025 12:35:33	809	£ 2.3060	XLON	2463345987
18-11-2025 12:35:33	547	£ 2.3070	BATE	2463345986
18-11-2025 12:41:01	720	£ 2.3090	XLON	2463350286
18-11-2025 12:41:01	525	£ 2.3090	CHIX	2463350284
18-11-2025 12:41:01	580	£ 2.3090	CHIX	2463350285
18-11-2025 12:41:01	1,583	£ 2.3090	BATE	2463350283
18-11-2025 12:45:09	560	£ 2.3090	BATE	2463353926
18-11-2025 12:45:09	583	£ 2.3090	BATE	2463353928
18-11-2025 12:45:09	842	£ 2.3090	XLON	2463353927
18-11-2025 12:45:09	502	£ 2.3090	BATE	2463353930
18-11-2025 12:45:09	589	£ 2.3090	XLON	2463353937
18-11-2025 12:45:09	225	£ 2.3090	XLON	2463353936
18-11-2025 12:48:59	530	£ 2.3090	CHIX	2463356760
18-11-2025 12:48:59	605	£ 2.3090	BATE	2463356759
18-11-2025 12:49:39	590	£ 2.3090	CHIX	2463357411
18-11-2025 12:49:39	540	£ 2.3090	BATE	2463357410
18-11-2025 12:49:39	529	£ 2.3080	CHIX	2463357412
18-11-2025 12:55:46	523	£ 2.3080	CHIX	2463362999
18-11-2025 12:55:46	532	£ 2.3080	CHIX	2463363002
18-11-2025 12:55:46	514	£ 2.3080	BATE	2463362997
18-11-2025 12:55:46	611	£ 2.3080	BATE	2463363000
18-11-2025 12:55:46	123	£ 2.3080	BATE	2463362998
18-11-2025 12:55:46	534	£ 2.3080	BATE	2463363001
18-11-2025 13:00:15	517	£ 2.3080	BATE	2463367325
18-11-2025 13:00:15	509	£ 2.3080	BATE	2463367323
18-11-2025 13:00:15	592	£ 2.3080	CHIX	2463367322
18-11-2025 13:00:15	608	£ 2.3080	BATE	2463367324
18-11-2025 13:00:15	752	£ 2.3090	XLON	2463367321
18-11-2025 13:00:15	546	£ 2.3080	BATE	2463367320
18-11-2025 13:02:57	609	£ 2.3090	BATE	2463370305
18-11-2025 13:03:57	594	£ 2.3080	BATE	2463371128
18-11-2025 13:04:52	77	£ 2.3060	BATE	2463371931
18-11-2025 13:06:42	523	£ 2.3060	BATE	2463373860
18-11-2025 13:06:42	611	£ 2.3060	BATE	2463373861
18-11-2025 13:06:42	786	£ 2.3060	XLON	2463373862
18-11-2025 13:06:42	378	£ 2.3040	CHIX	2463373867
18-11-2025 13:12:08	777	£ 2.3080	BATE	2463378692
18-11-2025 13:17:53	550	£ 2.3080	CHIX	2463383341
18-11-2025 13:17:53	556	£ 2.3080	CHIX	2463383344
18-11-2025 13:17:53	541	£ 2.3080	BATE	2463383345
18-11-2025 13:17:53	597	£ 2.3080	BATE	2463383343
18-11-2025 13:17:53	530	£ 2.3080	BATE	2463383342
18-11-2025 13:17:53	588	£ 2.3070	XLON	2463383346
18-11-2025 13:17:54	261	£ 2.3070	XLON	2463383351
18-11-2025 13:17:54	493	£ 2.3060	BATE	2463383355
18-11-2025 13:17:54	603	£ 2.3060	BATE	2463383356
18-11-2025 13:17:54	500	£ 2.3060	XLON	2463383357
18-11-2025 13:17:55	848	£ 2.3060	XLON	2463383360
18-11-2025 13:17:55	359	£ 2.3060	XLON	2463383359
18-11-2025 13:18:36	889	£ 2.3050	XLON	2463383835
18-11-2025 13:18:36	645	£ 2.3040	CHIX	2463383834
18-11-2025 13:23:54	689	£ 2.3060	BATE	2463388131
18-11-2025 13:24:54	553	£ 2.3060	BATE	2463388772
18-11-2025 13:25:54	579	£ 2.3060	BATE	2463390168
18-11-2025 13:27:55	277	£ 2.3060	BATE	2463391370
18-11-2025 13:29:19	103	£ 2.3060	BATE	2463392353
18-11-2025 13:30:38	77	£ 2.3080	CHIX	2463394193
18-11-2025 13:30:41	557	£ 2.3080	CHIX	2463394222
18-11-2025 13:31:13	606	£ 2.3110	BATE	2463395223
18-11-2025 13:31:13	1,387	£ 2.3110	BATE	2463395224
18-11-2025 13:32:02	547	£ 2.3080	CHIX	2463396249
18-11-2025 13:32:02	494	£ 2.3080	BATE	2463396250
18-11-2025 13:32:02	550	£ 2.3080	CHIX	2463396251
18-11-2025 13:32:02	574	£ 2.3080	BATE	2463396252
18-11-2025 13:32:56	500	£ 2.3060	CHIX	2463397019
18-11-2025 13:37:56	387	£ 2.3060	BATE	2463402385
18-11-2025 13:37:56	786	£ 2.3060	BATE	2463402386
18-11-2025 13:40:44	1,196	£ 2.3030	BATE	2463404978
18-11-2025 13:40:44	588	£ 2.3030	CHIX	2463404979
18-11-2025 13:40:53	504	£ 2.3020	CHIX	2463405111
18-11-2025 13:40:53	820	£ 2.3020	XLON	2463405112
18-11-2025 13:41:10	735	£ 2.3010	BATE	2463405475
18-11-2025 13:41:10	526	£ 2.3010	BATE	2463405476
18-11-2025 13:46:10	517	£ 2.2960	BATE	2463410642
18-11-2025 13:47:10	411	£ 2.2960	BATE	2463411340
18-11-2025 13:48:10	576	£ 2.2960	BATE	2463412029
18-11-2025 13:49:51	378	£ 2.2960	BATE	2463413532
18-11-2025 13:50:51	107	£ 2.2960	BATE	2463415183
18-11-2025 13:50:51	359	£ 2.2960	BATE	2463415185
18-11-2025 13:50:51	111	£ 2.2960	BATE	2463415184
18-11-2025 13:52:10	593	£ 2.2950	CHIX	2463416502
18-11-2025 13:52:51	586	£ 2.2960	BATE	2463416987
18-11-2025 13:53:50	540	£ 2.2920	BATE	2463417872
18-11-2025 13:53:50	573	£ 2.2920	BATE	2463417871
18-11-2025 13:53:50	598	£ 2.2920	CHIX	2463417873
18-11-2025 13:53:50	753	£ 2.2920	XLON	2463417874
18-11-2025 13:53:50	854	£ 2.2920	XLON	2463417876
18-11-2025 13:53:50	575	£ 2.2920	CHIX	2463417875
18-11-2025 13:53:50	788	£ 2.2920	XLON	2463417877
18-11-2025 13:53:50	594	£ 2.2930	BATE	2463417878
18-11-2025 13:53:50	935	£ 2.2910	CHIX	2463417879
18-11-2025 13:53:50	939	£ 2.2910	XLON	2463417880
18-11-2025 13:57:01	117	£ 2.2900	BATE	2463421813
18-11-2025 13:58:00	782	£ 2.2880	BATE	2463422886
18-11-2025 14:00:17	811	£ 2.2850	XLON	2463426049
18-11-2025 14:02:47	766	£ 2.2830	XLON	2463430549
18-11-2025 14:04:02	873	£ 2.2790	XLON	2463432025
18-11-2025 14:06:12	806	£ 2.2790	BATE	2463435237
18-11-2025 14:06:58	306	£ 2.2790	BATE	2463436016
18-11-2025 14:08:52	515	£ 2.2800	BATE	2463438105
18-11-2025 14:09:58	293	£ 2.2800	CHIX	2463439137
18-11-2025 14:10:52	926	£ 2.2800	BATE	2463440853
18-11-2025 14:11:40	366	£ 2.2800	CHIX	2463441656
18-11-2025 14:12:51	575	£ 2.2780	BATE	2463442972
18-11-2025 14:12:51	634	£ 2.2780	BATE	2463442977
18-11-2025 14:12:52	582	£ 2.2770	BATE	2463442983
18-11-2025 14:12:52	768	£ 2.2770	XLON	2463442984
18-11-2025 14:12:52	857	£ 2.2770	XLON	2463442985
18-11-2025 14:12:52	669	£ 2.2770	BATE	2463442982
18-11-2025 14:18:26	524	£ 2.2780	BATE	2463449545
18-11-2025 14:18:41	590	£ 2.2780	BATE	2463449759
18-11-2025 14:19:06	518	£ 2.2770	BATE	2463450165
18-11-2025 14:19:06	570	£ 2.2770	BATE	2463450166
18-11-2025 14:19:14	1,189	£ 2.2760	XLON	2463450256
18-11-2025 14:19:14	492	£ 2.2760	BATE	2463450255
18-11-2025 14:19:21	590	£ 2.2760	CHIX	2463450325
18-11-2025 14:20:21	559	£ 2.2760	CHIX	2463452504
18-11-2025 14:25:00	45	£ 2.2760	BATE	2463457264
18-11-2025 14:26:10	870	£ 2.2780	XLON	2463459715
18-11-2025 14:28:10	1,320	£ 2.2780	XLON	2463462137
18-11-2025 14:29:10	882	£ 2.2780	XLON	2463463222
18-11-2025 14:31:10	745	£ 2.2780	XLON	2463470449
18-11-2025 14:31:19	553	£ 2.2760	BATE	2463470801
18-11-2025 14:31:19	523	£ 2.2760	BATE	2463470803
18-11-2025 14:31:19	807	£ 2.2760	XLON	2463470795
18-11-2025 14:31:19	534	£ 2.2760	BATE	2463470798
18-11-2025 14:31:19	506	£ 2.2760	BATE	2463470799
18-11-2025 14:31:19	38	£ 2.2760	CHIX	2463470802
18-11-2025 14:31:19	509	£ 2.2760	BATE	2463470804
18-11-2025 14:31:19	501	£ 2.2760	BATE	2463470788
18-11-2025 14:31:19	531	£ 2.2760	CHIX	2463470792
18-11-2025 14:31:19	728	£ 2.2760	XLON	2463470797
18-11-2025 14:31:19	538	£ 2.2760	CHIX	2463470800
18-11-2025 14:31:19	581	£ 2.2760	CHIX	2463470794
18-11-2025 14:31:19	525	£ 2.2760	CHIX	2463470789
18-11-2025 14:31:19	595	£ 2.2760	BATE	2463470790
18-11-2025 14:31:19	399	£ 2.2760	BATE	2463470793
18-11-2025 14:31:19	548	£ 2.2760	BATE	2463470796
18-11-2025 14:31:19	1,038	£ 2.2760	XLON	2463470807
18-11-2025 14:34:10	5	£ 2.2790	BATE	2463478019
18-11-2025 14:34:32	590	£ 2.2790	CHIX	2463478668
18-11-2025 14:34:32	1,249	£ 2.2790	BATE	2463478669
18-11-2025 14:34:32	515	£ 2.2790	BATE	2463478670
18-11-2025 14:35:29	541	£ 2.2790	BATE	2463482934
18-11-2025 14:36:38	221	£ 2.2810	BATE	2463485195
18-11-2025 14:37:12	262	£ 2.2820	CHIX	2463489597
18-11-2025 14:37:12	127	£ 2.2800	CHIX	2463489598
18-11-2025 14:40:06	814	£ 2.2810	XLON	2463487698
18-11-2025 14:40:06	872	£ 2.2810	XLON	2463487697
18-11-2025 14:40:06	1,603	£ 2.2860	BATE	2463490789
18-11-2025 14:40:06	598	£ 2.2820	BATE	2463490790
18-11-2025 14:40:06	506	£ 2.2820	CHIX	2463490791
18-11-2025 14:45:13	876	£ 2.2800	XLON	2463501934
18-11-2025 14:45:13	702	£ 2.2810	CHIX	2463501935
18-11-2025 14:45:13	212	£ 2.2810	CHIX	2463501936
18-11-2025 14:45:13	404	£ 2.2810	CHIX	2463501937
18-11-2025 14:45:13	217	£ 2.2810	BATE	2463501938
18-11-2025 14:45:13	2,318	£ 2.2810	BATE	2463501939
18-11-2025 14:46:29	1,216	£ 2.2800	XLON	2463505381
18-11-2025 14:46:29	35	£ 2.2800	XLON	2463505382
18-11-2025 14:46:59	551	£ 2.2800	CHIX	2463509233
18-11-2025 14:46:59	1,000	£ 2.2800	BATE	2463509232
18-11-2025 14:47:58	277	£ 2.2800	BATE	2463512121
18-11-2025 14:47:59	606	£ 2.2790	CHIX	2463512160
18-11-2025 14:47:59	772	£ 2.2790	BATE	2463512159
18-11-2025 14:47:59	18	£ 2.2790	BATE	2463512161
18-11-2025 14:48:06	823	£ 2.2780	XLON	2463512536
18-11-2025 14:48:06	720	£ 2.2780	BATE	2463512537
18-11-2025 14:48:06	493	£ 2.2780	BATE	2463512538
18-11-2025 14:51:38	275	£ 2.2770	CHIX	2463526345
18-11-2025 14:51:41	847	£ 2.2760	XLON	2463526478
18-11-2025 14:51:41	507	£ 2.2760	CHIX	2463526477
18-11-2025 14:51:41	506	£ 2.2760	CHIX	2463526479
18-11-2025 14:51:41	266	£ 2.2760	XLON	2463526482
18-11-2025 14:51:41	539	£ 2.2760	XLON	2463526483
18-11-2025 14:53:45	776	£ 2.2750	BATE	2463530743
18-11-2025 15:00:37	804	£ 2.2800	XLON	2463547007
18-11-2025 15:00:53	173	£ 2.2800	XLON	2463547957
18-11-2025 15:00:53	1,904	£ 2.2800	XLON	2463547958
18-11-2025 15:02:50	6,816	£ 2.2790	BATE	2463552086
18-11-2025 15:02:50	568	£ 2.2790	CHIX	2463552088
18-11-2025 15:02:50	538	£ 2.2790	CHIX	2463552087
18-11-2025 15:02:50	613	£ 2.2790	CHIX	2463552089
18-11-2025 15:02:50	502	£ 2.2790	CHIX	2463552090
18-11-2025 15:03:03	789	£ 2.2770	XLON	2463552514
18-11-2025 15:03:03	477	£ 2.2760	CHIX	2463552511
18-11-2025 15:03:03	31	£ 2.2760	CHIX	2463552513
18-11-2025 15:03:03	894	£ 2.2770	XLON	2463552512
18-11-2025 15:03:03	573	£ 2.2770	BATE	2463552515
18-11-2025 15:03:19	836	£ 2.2760	BATE	2463553316
18-11-2025 15:05:19	617	£ 2.2760	BATE	2463561706
18-11-2025 15:07:37	750	£ 2.2780	XLON	2463566328
18-11-2025 15:08:00	969	£ 2.2770	XLON	2463567063
18-11-2025 15:08:00	514	£ 2.2770	BATE	2463567062
18-11-2025 15:08:00	495	£ 2.2770	BATE	2463567061
18-11-2025 15:08:51	554	£ 2.2780	CHIX	2463568432
18-11-2025 15:11:01	779	£ 2.2770	XLON	2463572788
18-11-2025 15:11:01	766	£ 2.2770	BATE	2463572786
18-11-2025 15:11:01	599	£ 2.2770	BATE	2463572784
18-11-2025 15:11:01	774	£ 2.2770	XLON	2463572787
18-11-2025 15:11:01	494	£ 2.2780	CHIX	2463572783
18-11-2025 15:11:01	737	£ 2.2770	BATE	2463572785
18-11-2025 15:11:01	437	£ 2.2780	XLON	2463572789
18-11-2025 15:11:01	349	£ 2.2780	XLON	2463572791
18-11-2025 15:15:10	1,316	£ 2.2780	XLON	2463578941
18-11-2025 15:15:10	809	£ 2.2780	XLON	2463578942
18-11-2025 15:17:06	80	£ 2.2770	BATE	2463582016
18-11-2025 15:17:06	520	£ 2.2770	BATE	2463582023
18-11-2025 15:17:06	715	£ 2.2770	BATE	2463582018
18-11-2025 15:17:06	38	£ 2.2770	BATE	2463582020
18-11-2025 15:17:06	557	£ 2.2770	BATE	2463582022
18-11-2025 15:17:06	572	£ 2.2770	CHIX	2463582024
18-11-2025 15:17:06	584	£ 2.2770	BATE	2463582025
18-11-2025 15:17:06	540	£ 2.2770	BATE	2463582017
18-11-2025 15:17:06	708	£ 2.2770	CHIX	2463582019
18-11-2025 15:17:06	491	£ 2.2770	CHIX	2463582021
18-11-2025 15:20:58	807	£ 2.2800	XLON	2463590251
18-11-2025 15:21:32	211	£ 2.2800	XLON	2463591260
18-11-2025 15:21:32	1,086	£ 2.2800	XLON	2463591261
18-11-2025 15:21:32	133	£ 2.2810	BATE	2463591262
18-11-2025 15:21:32	1,348	£ 2.2810	BATE	2463591264
18-11-2025 15:24:13	141	£ 2.2880	CHIX	2463594614
18-11-2025 15:24:25	144	£ 2.2880	BATE	2463594889
18-11-2025 15:24:43	160	£ 2.2880	CHIX	2463597467
18-11-2025 15:25:34	385	£ 2.2880	CHIX	2463600138
18-11-2025 15:25:34	607	£ 2.2890	CHIX	2463600137
18-11-2025 15:25:34	843	£ 2.2890	XLON	2463600139
18-11-2025 15:25:34	807	£ 2.2880	XLON	2463600141
18-11-2025 15:25:34	196	£ 2.2880	CHIX	2463600142
18-11-2025 15:25:34	332	£ 2.2880	CHIX	2463600143
18-11-2025 15:26:25	836	£ 2.2840	XLON	2463601239
18-11-2025 15:27:02	883	£ 2.2830	XLON	2463601728
18-11-2025 15:27:51	2,178	£ 2.2820	BATE	2463603082
18-11-2025 15:27:51	481	£ 2.2830	BATE	2463603081
18-11-2025 15:27:51	150	£ 2.2810	BATE	2463603083
18-11-2025 15:28:51	1,271	£ 2.2810	BATE	2463604268
18-11-2025 15:29:25	512	£ 2.2790	BATE	2463605318
18-11-2025 15:29:39	353	£ 2.2780	XLON	2463605687
18-11-2025 15:29:39	511	£ 2.2780	XLON	2463605688
18-11-2025 15:29:46	44	£ 2.2780	BATE	2463605825
18-11-2025 15:31:30	594	£ 2.2810	BATE	2463610448
18-11-2025 15:31:30	578	£ 2.2810	BATE	2463610449
18-11-2025 15:31:30	526	£ 2.2810	BATE	2463610453
18-11-2025 15:31:47	733	£ 2.2780	BATE	2463610663
18-11-2025 15:32:22	566	£ 2.2770	CHIX	2463611484
18-11-2025 15:32:22	15	£ 2.2770	CHIX	2463611483
18-11-2025 15:34:30	531	£ 2.2770	CHIX	2463615796
18-11-2025 15:34:30	557	£ 2.2770	CHIX	2463615795
18-11-2025 15:34:30	586	£ 2.2770	CHIX	2463615797
18-11-2025 15:34:30	1,102	£ 2.2770	XLON	2463615798
18-11-2025 15:34:30	820	£ 2.2770	XLON	2463615799
18-11-2025 15:35:32	580	£ 2.2740	BATE	2463618489
18-11-2025 15:36:31	568	£ 2.2740	BATE	2463619737
18-11-2025 15:36:59	507	£ 2.2750	BATE	2463620281
18-11-2025 15:37:59	586	£ 2.2750	BATE	2463621478
18-11-2025 15:38:59	507	£ 2.2750	BATE	2463622569
18-11-2025 15:39:21	500	£ 2.2750	BATE	2463623066
18-11-2025 15:40:21	385	£ 2.2760	BATE	2463625379
18-11-2025 15:41:04	528	£ 2.2770	BATE	2463626513
18-11-2025 15:42:56	860	£ 2.2770	XLON	2463628847
18-11-2025 15:42:56	770	£ 2.2770	XLON	2463628848
18-11-2025 15:43:47	566	£ 2.2770	BATE	2463629711
18-11-2025 15:43:48	492	£ 2.2760	BATE	2463629737
18-11-2025 15:43:48	536	£ 2.2760	CHIX	2463629738
18-11-2025 15:43:48	563	£ 2.2760	CHIX	2463629739
18-11-2025 15:46:11	15	£ 2.2760	BATE	2463634539
18-11-2025 15:47:39	572	£ 2.2760	BATE	2463636516
18-11-2025 15:47:39	559	£ 2.2760	BATE	2463636514
18-11-2025 15:47:39	559	£ 2.2760	CHIX	2463636512
18-11-2025 15:47:39	705	£ 2.2760	BATE	2463636515
18-11-2025 15:47:39	607	£ 2.2760	BATE	2463636517
18-11-2025 15:47:39	538	£ 2.2760	BATE	2463636513
18-11-2025 15:47:39	580	£ 2.2760	CHIX	2463636518
18-11-2025 15:47:39	1,048	£ 2.2760	BATE	2463636519
18-11-2025 15:48:39	579	£ 2.2760	CHIX	2463637622
18-11-2025 15:48:54	505	£ 2.2750	CHIX	2463637928
18-11-2025 15:50:39	597	£ 2.2760	BATE	2463643338
18-11-2025 15:52:25	69	£ 2.2760	BATE	2463645484
18-11-2025 15:52:25	455	£ 2.2760	BATE	2463645485
18-11-2025 15:52:25	802	£ 2.2760	BATE	2463645483
18-11-2025 15:53:02	611	£ 2.2750	CHIX	2463646205
18-11-2025 15:53:02	524	£ 2.2730	BATE	2463646206
18-11-2025 15:53:02	608	£ 2.2730	BATE	2463646207
18-11-2025 15:57:55	556	£ 2.2730	CHIX	2463654099
18-11-2025 15:57:55	38	£ 2.2730	CHIX	2463654098
18-11-2025 15:57:55	548	£ 2.2730	CHIX	2463654100
18-11-2025 15:58:55	516	£ 2.2730	CHIX	2463655116
18-11-2025 15:59:14	774	£ 2.2720	XLON	2463655505
18-11-2025 15:59:14	818	£ 2.2720	BATE	2463655507
18-11-2025 15:59:14	2,624	£ 2.2720	BATE	2463655506
18-11-2025 15:59:14	834	£ 2.2730	XLON	2463655508
18-11-2025 16:00:58	91	£ 2.2720	BATE	2463660717
18-11-2025 16:00:58	525	£ 2.2720	BATE	2463660718
18-11-2025 16:01:24	594	£ 2.2710	CHIX	2463661466
18-11-2025 16:01:24	470	£ 2.2710	XLON	2463661468
18-11-2025 16:01:24	418	£ 2.2710	XLON	2463661467
18-11-2025 16:01:31	560	£ 2.2720	BATE	2463661739
18-11-2025 16:01:41	508	£ 2.2720	BATE	2463662014
18-11-2025 16:01:51	730	£ 2.2700	XLON	2463662363
18-11-2025 16:02:51	834	£ 2.2700	BATE	2463664347
18-11-2025 16:03:11	543	£ 2.2700	BATE	2463664785
18-11-2025 16:05:11	504	£ 2.2720	CHIX	2463669198
18-11-2025 16:06:11	2,343	£ 2.2710	BATE	2463670911
18-11-2025 16:06:14	741	£ 2.2700	CHIX	2463670972
18-11-2025 16:10:01	1	£ 2.2740	CHIX	2463678057
18-11-2025 16:10:01	272	£ 2.2740	CHIX	2463678056
18-11-2025 16:10:01	21	£ 2.2740	CHIX	2463678055
18-11-2025 16:10:01	45	£ 2.2740	BATE	2463678060
18-11-2025 16:10:01	1,005	£ 2.2740	BATE	2463678061
18-11-2025 16:10:01	1,859	£ 2.2740	BATE	2463678062
18-11-2025 16:10:21	365	£ 2.2740	CHIX	2463678762
18-11-2025 16:10:42	597	£ 2.2740	BATE	2463679672
18-11-2025 16:10:42	533	£ 2.2740	BATE	2463679673
18-11-2025 16:11:21	588	£ 2.2730	BATE	2463681439
18-11-2025 16:11:21	598	£ 2.2740	CHIX	2463681440
18-11-2025 16:11:21	831	£ 2.2730	XLON	2463681442
18-11-2025 16:11:21	3,209	£ 2.2730	XLON	2463681441
18-11-2025 16:12:31	200	£ 2.2720	CHIX	2463683626
18-11-2025 16:14:28	612	£ 2.2730	CHIX	2463686329
18-11-2025 16:14:45	1,751	£ 2.2740	XLON	2463686786
18-11-2025 16:14:46	54	£ 2.2740	CHIX	2463686797
18-11-2025 16:16:11	605	£ 2.2720	CHIX	2463690471
18-11-2025 16:16:11	850	£ 2.2720	BATE	2463690475
18-11-2025 16:16:11	501	£ 2.2720	BATE	2463690474
18-11-2025 16:16:11	719	£ 2.2720	XLON	2463690473
18-11-2025 16:16:11	491	£ 2.2720	BATE	2463690466
18-11-2025 16:16:11	869	£ 2.2720	XLON	2463690470
18-11-2025 16:16:11	594	£ 2.2720	BATE	2463690469
18-11-2025 16:16:11	598	£ 2.2720	BATE	2463690468
18-11-2025 16:16:11	601	£ 2.2720	CHIX	2463690467
18-11-2025 16:17:34	576	£ 2.2720	BATE	2463692139
18-11-2025 16:17:34	538	£ 2.2720	BATE	2463692140
18-11-2025 16:19:36	228	£ 2.2740	BATE	2463694631
18-11-2025 16:19:36	2,061	£ 2.2740	BATE	2463694632
18-11-2025 16:19:37	384	£ 2.2730	CHIX	2463694661
18-11-2025 16:19:37	693	£ 2.2730	CHIX	2463694662
18-11-2025 16:19:37	727	£ 2.2730	BATE	2463694663
18-11-2025 16:19:37	770	£ 2.2730	XLON	2463694664
18-11-2025 16:21:15	10	£ 2.2740	XLON	2463698899
18-11-2025 16:21:15	868	£ 2.2740	XLON	2463698898
18-11-2025 16:23:15	1,130	£ 2.2750	XLON	2463701945
18-11-2025 16:23:36	570	£ 2.2740	CHIX	2463702308
18-11-2025 16:23:36	860	£ 2.2740	XLON	2463702307
18-11-2025 16:23:36	1,026	£ 2.2740	CHIX	2463702306
18-11-2025 16:23:37	505	£ 2.2750	BATE	2463702327
18-11-2025 16:23:37	3,185	£ 2.2750	BATE	2463702328
18-11-2025 16:23:37	510	£ 2.2750	BATE	2463702329
18-11-2025 16:24:37	1,204	£ 2.2750	BATE	2463703737
18-11-2025 16:24:41	184	£ 2.2740	CHIX	2463703835
18-11-2025 16:24:52	545	£ 2.2750	BATE	2463704049
18-11-2025 16:24:55	1,045	£ 2.2730	XLON	2463704089
18-11-2025 16:24:55	140	£ 2.2740	CHIX	2463704088
18-11-2025 16:26:00	727	£ 2.2750	XLON	2463707301

For further enquiries please contact:

Alima Levy Andrew Swailes	[email protected] [email protected]

About CANAL+

Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a global media and entertainment company. On 22 September 2025, CANAL+ confirmed it is in effective control of MultiChoice Group and beginning the integration process. MultiChoice is Africa's leading entertainment platform, offering a wide range of products and services, including DStv, GOtv, Showmax, M-Net, SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40 million subscribers worldwide, operates in over 70 countries and has approximately 17,000 employees.

CANAL+ operates across the entire audio-visual value chain, including production, broadcast, distribution and aggregation. It is home to STUDIOCANAL, a leading film and television studio with worldwide production and distribution capabilities; Dailymotion, major international video platform powered by cutting-edge proprietary technology for video delivery, advertising, and monetization; CANAL+ Distribution, a production and distribution company specialising in creating and distributing diverse content and channels; and telecommunication services, through GVA in Africa and CANAL+ Telecom in the French overseas jurisdictions and territories. 

CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in Scandinavia) and Viu (a leading OTT platform in Southern Asia). 

canalplusgroup.com/en

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVVLFFEFLFFBE