Auto Trader Group PLC

Transaction in Own Shares • Nov 18, 2025

National Storage Mechanism | Additional information

RNS Number : 0581I

Auto Trader Group plc

18 November 2025

18 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 675.703 pence per share:
Number of ordinary shares purchased:			450,000
Highest purchase price paid per share:			679.20p
Lowest purchase price paid per share:			673.00p
Following the above transaction, the Company has 865,185,722 ordinary shares in issue and holds 5,202,165 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 859,983,557 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
993	674.60	08:12:56	XLON
2495	677.00	08:14:36	XLON
213	677.20	08:14:36	XLON
226	677.20	08:14:36	XLON
103	677.20	08:14:36	XLON
250	677.20	08:14:36	XLON
1329	677.20	08:14:36	XLON
866	676.80	08:16:29	XLON
133	676.60	08:17:59	XLON
913	679.20	08:19:13	XLON
887	679.20	08:19:13	XLON
931	679.00	08:20:26	XLON
738	678.40	08:21:02	XLON
836	678.40	08:24:01	XLON
765	678.00	08:24:01	XLON
764	677.40	08:24:20	XLON
495	675.80	08:30:28	XLON
250	675.80	08:30:28	XLON
787	675.20	08:31:42	XLON
886	674.40	08:37:21	XLON
797	674.40	08:39:13	XLON
783	675.20	08:42:54	XLON
1028	673.80	08:51:34	XLON
155	673.80	08:51:34	XLON
1049	674.00	08:54:20	XLON
1222	674.40	08:58:09	XLON
875	673.80	08:58:46	XLON
900	673.20	08:59:06	XLON
599	675.20	09:00:47	XLON
174	675.20	09:00:47	XLON
981	675.00	09:01:07	XLON
844	675.00	09:01:57	XLON
416	674.80	09:09:22	XLON
332	674.80	09:09:22	XLON
50	675.40	09:09:30	XLON
4	675.40	09:09:30	XLON
3	675.40	09:09:30	XLON
855	676.00	09:11:27	XLON
760	675.80	09:11:27	XLON
841	676.20	09:12:28	XLON
351	676.00	09:12:28	XLON
869	676.00	09:12:28	XLON
916	677.00	09:18:53	XLON
174	676.80	09:18:53	XLON
648	676.80	09:18:53	XLON
847	676.80	09:18:53	XLON
861	677.40	09:27:06	XLON
15	677.60	09:31:12	XLON
838	677.40	09:31:12	XLON
167	677.20	09:31:12	XLON
642	677.20	09:31:12	XLON
3	676.80	09:31:12	XLON
880	677.60	09:32:42	XLON
919	677.40	09:32:42	XLON
15	677.00	09:33:47	XLON
1246	677.00	09:33:47	XLON
894	678.00	09:41:45	XLON
921	677.80	09:41:46	XLON
950	677.40	09:44:04	XLON
661	677.20	09:47:32	XLON
243	677.20	09:47:32	XLON
764	677.60	09:51:17	XLON
106	677.60	09:51:17	XLON
799	677.60	09:51:46	XLON
798	677.60	09:51:46	XLON
51	677.60	09:51:46	XLON
1491	679.00	09:57:04	XLON
882	679.00	09:57:04	XLON
913	678.60	09:57:54	XLON
873	678.20	09:58:59	XLON
243	678.00	09:59:23	XLON
608	678.00	09:59:23	XLON
52	677.60	10:01:49	XLON
10	677.60	10:01:57	XLON
761	677.60	10:01:57	XLON
368	677.60	10:01:57	XLON
333	677.60	10:01:57	XLON
226	677.60	10:01:57	XLON
490	677.80	10:01:57	XLON
238	677.80	10:01:57	XLON
409	677.80	10:01:57	XLON
819	677.60	10:02:22	XLON
860	677.40	10:05:13	XLON
748	677.40	10:05:54	XLON
435	677.60	10:09:40	XLON
331	677.60	10:09:40	XLON
814	677.40	10:10:13	XLON
575	677.20	10:11:05	XLON
169	677.20	10:11:52	XLON
785	676.80	10:13:19	XLON
795	676.40	10:16:18	XLON
51	678.20	10:20:56	XLON
814	678.20	10:20:56	XLON
324	678.00	10:20:57	XLON
825	678.00	10:21:14	XLON
444	678.00	10:21:14	XLON
565	677.60	10:21:48	XLON
310	677.60	10:21:48	XLON
862	677.60	10:25:36	XLON
291	677.20	10:29:24	XLON
550	677.20	10:30:33	XLON
201	677.40	10:35:11	XLON
783	677.40	10:35:11	XLON
766	677.40	10:35:11	XLON
283	677.60	10:38:40	XLON
488	677.60	10:38:40	XLON
250	677.60	10:38:40	XLON
66	677.60	10:38:40	XLON
813	677.60	10:38:40	XLON
818	677.40	10:38:44	XLON
887	677.00	10:41:43	XLON
781	676.40	10:47:14	XLON
798	676.20	10:47:14	XLON
398	676.00	10:48:44	XLON
440	676.00	10:48:44	XLON
787	675.80	10:51:46	XLON
313	676.20	10:53:18	XLON
432	676.20	10:53:42	XLON
850	676.20	10:53:42	XLON
745	676.20	10:54:32	XLON
780	676.00	10:54:43	XLON
892	676.20	10:57:32	XLON
591	676.00	11:04:15	XLON
229	676.00	11:04:15	XLON
803	677.40	11:10:18	XLON
1256	677.20	11:10:36	XLON
700	677.20	11:10:36	XLON
39	677.20	11:10:36	XLON
650	677.00	11:15:36	XLON
489	677.80	11:24:39	XLON
849	677.60	11:25:37	XLON
844	677.60	11:25:37	XLON
571	677.20	11:26:00	XLON
279	677.20	11:26:00	XLON
737	677.20	11:32:44	XLON
1112	677.00	11:33:02	XLON
824	677.20	11:36:26	XLON
76	677.20	11:36:26	XLON
815	677.40	11:45:24	XLON
904	677.40	11:45:24	XLON
890	677.20	11:45:39	XLON
877	677.20	11:49:28	XLON
854	677.20	11:49:28	XLON
802	676.80	11:50:21	XLON
562	676.40	11:50:21	XLON
183	676.40	11:50:21	XLON
792	675.80	11:50:40	XLON
857	675.60	11:50:41	XLON
490	675.80	11:53:58	XLON
237	675.80	11:53:58	XLON
185	675.80	11:53:58	XLON
333	675.80	11:53:58	XLON
185	675.80	11:53:58	XLON
1804	675.80	11:53:58	XLON
21	675.60	11:53:58	XLON
700	675.60	11:53:58	XLON
180	675.60	11:53:58	XLON
437	675.60	11:55:17	XLON
1346	675.60	11:55:44	XLON
1092	675.20	11:55:47	XLON
196	675.20	11:55:47	XLON
893	675.20	11:59:59	XLON
903	675.60	12:00:59	XLON
863	675.40	12:01:27	XLON
865	675.40	12:01:27	XLON
836	675.20	12:02:28	XLON
832	674.80	12:04:39	XLON
846	674.40	12:06:05	XLON
104	675.40	12:14:53	XLON
795	675.40	12:14:53	XLON
884	675.40	12:14:53	XLON
1066	675.00	12:14:53	XLON
773	674.40	12:15:54	XLON
239	674.00	12:16:44	XLON
284	674.00	12:16:44	XLON
258	674.00	12:16:44	XLON
862	675.00	12:25:03	XLON
490	675.80	12:28:18	XLON
262	675.80	12:28:19	XLON
1509	676.00	12:31:09	XLON
489	676.00	12:31:09	XLON
274	676.00	12:31:09	XLON
911	676.00	12:32:41	XLON
885	675.80	12:33:25	XLON
535	675.40	12:34:16	XLON
320	675.40	12:34:16	XLON
685	675.00	12:39:18	XLON
185	675.00	12:39:18	XLON
400	675.20	12:42:04	XLON
861	675.20	12:42:04	XLON
764	675.00	12:43:51	XLON
875	675.00	12:43:51	XLON
937	675.20	12:45:10	XLON
575	675.20	12:45:10	XLON
290	675.20	12:45:10	XLON
575	675.80	12:55:47	XLON
250	675.80	12:55:47	XLON
380	675.60	12:56:05	XLON
699	675.60	12:56:05	XLON
8	675.40	12:58:05	XLON
833	675.80	13:00:28	XLON
753	675.80	13:00:28	XLON
769	675.40	13:00:28	XLON
673	675.00	13:00:28	XLON
811	675.40	13:00:37	XLON
894	675.20	13:00:37	XLON
439	675.00	13:04:47	XLON
333	675.00	13:04:47	XLON
815	674.60	13:04:47	XLON
948	674.00	13:04:49	XLON
835	674.00	13:05:13	XLON
885	673.60	13:05:24	XLON
236	673.20	13:06:57	XLON
565	673.20	13:06:57	XLON
575	674.00	13:11:20	XLON
250	674.00	13:11:20	XLON
847	673.80	13:12:12	XLON
9	673.80	13:12:12	XLON
119	673.40	13:13:54	XLON
40	673.40	13:14:01	XLON
939	673.40	13:14:01	XLON
795	673.40	13:14:01	XLON
200	673.20	13:14:27	XLON
672	673.20	13:14:27	XLON
491	675.40	13:21:35	XLON
45	675.40	13:21:35	XLON
845	675.40	13:21:35	XLON
755	676.00	13:22:22	XLON
206	676.00	13:22:22	XLON
1107	676.00	13:22:22	XLON
600	676.00	13:22:22	XLON
59	676.20	13:26:34	XLON
19	676.20	13:26:34	XLON
142	676.20	13:26:34	XLON
2	676.20	13:26:34	XLON
10	676.20	13:26:34	XLON
491	676.80	13:28:24	XLON
267	676.80	13:28:24	XLON
250	676.80	13:28:24	XLON
491	676.80	13:28:24	XLON
267	676.80	13:28:24	XLON
208	676.80	13:28:24	XLON
908	676.80	13:30:37	XLON
491	676.60	13:32:08	XLON
533	676.80	13:32:40	XLON
1303	676.80	13:33:01	XLON
67	676.80	13:33:01	XLON
585	676.60	13:33:55	XLON
555	676.60	13:33:55	XLON
1392	676.40	13:35:28	XLON
59	676.00	13:36:13	XLON
731	676.00	13:36:13	XLON
293	676.20	13:40:58	XLON
580	676.20	13:40:58	XLON
57	676.20	13:40:58	XLON
216	676.20	13:40:58	XLON
539	676.20	13:40:58	XLON
27	676.20	13:43:09	XLON
818	676.20	13:43:09	XLON
807	676.20	13:43:09	XLON
979	676.00	13:43:50	XLON
798	675.80	13:44:25	XLON
364	675.20	13:45:34	XLON
491	675.20	13:45:34	XLON
364	675.20	13:48:54	XLON
375	675.20	13:48:54	XLON
861	675.00	13:50:41	XLON
844	674.80	13:51:14	XLON
895	675.00	13:52:18	XLON
805	675.20	13:56:06	XLON
788	675.20	13:56:06	XLON
1150	675.20	13:59:14	XLON
912	675.00	14:01:21	XLON
801	675.00	14:01:21	XLON
941	675.00	14:05:22	XLON
1220	675.00	14:05:22	XLON
1659	675.40	14:07:29	XLON
885	675.20	14:08:10	XLON
814	675.20	14:08:10	XLON
15	674.80	14:09:00	XLON
893	674.80	14:09:00	XLON
928	674.60	14:09:00	XLON
79	674.40	14:10:57	XLON
714	674.40	14:10:57	XLON
847	674.20	14:12:20	XLON
91	674.00	14:13:10	XLON
188	674.00	14:14:00	XLON
161	674.20	14:15:56	XLON
143	674.20	14:15:58	XLON
756	674.20	14:15:58	XLON
167	674.00	14:16:30	XLON
357	674.00	14:16:30	XLON
309	674.00	14:16:30	XLON
333	674.00	14:16:30	XLON
258	674.00	14:16:30	XLON
893	673.80	14:17:00	XLON
776	673.40	14:17:47	XLON
790	673.60	14:19:00	XLON
838	673.40	14:23:13	XLON
457	673.40	14:23:13	XLON
347	673.40	14:23:13	XLON
910	673.00	14:24:03	XLON
1132	673.00	14:29:03	XLON
810	673.00	14:29:03	XLON
311	673.60	14:30:06	XLON
1063	673.60	14:30:35	XLON
296	673.60	14:30:35	XLON
1245	673.40	14:31:03	XLON
544	673.00	14:31:17	XLON
1050	673.00	14:31:17	XLON
1560	675.20	14:34:18	XLON
893	675.20	14:34:27	XLON
60	675.40	14:34:57	XLON
781	675.40	14:34:57	XLON
938	675.40	14:34:57	XLON
921	675.20	14:35:18	XLON
836	675.80	14:37:45	XLON
1278	675.80	14:37:45	XLON
539	675.80	14:38:57	XLON
290	675.80	14:38:57	XLON
791	675.60	14:38:57	XLON
146	675.40	14:39:51	XLON
872	675.40	14:40:03	XLON
899	675.40	14:40:03	XLON
747	675.20	14:40:38	XLON
786	674.80	14:41:04	XLON
128	674.80	14:41:04	XLON
348	674.40	14:41:48	XLON
409	674.40	14:41:48	XLON
859	674.20	14:43:07	XLON
367	674.20	14:43:56	XLON
642	674.20	14:43:58	XLON
1213	675.20	14:46:19	XLON
2085	675.20	14:46:19	XLON
872	675.20	14:46:19	XLON
811	675.60	14:46:28	XLON
785	675.80	14:47:14	XLON
1552	675.80	14:47:14	XLON
539	675.80	14:47:14	XLON
267	675.80	14:47:14	XLON
313	676.00	14:48:26	XLON
250	676.00	14:48:26	XLON
250	676.00	14:48:26	XLON
508	676.00	14:48:26	XLON
14	675.80	14:48:26	XLON
834	675.80	14:48:26	XLON
629	675.60	14:48:26	XLON
156	675.60	14:48:26	XLON
853	675.60	14:48:26	XLON
689	675.40	14:49:35	XLON
467	675.40	14:49:35	XLON
1766	676.00	14:52:00	XLON
454	675.80	14:52:00	XLON
408	675.80	14:52:00	XLON
539	675.80	14:52:33	XLON
335	675.80	14:52:33	XLON
679	675.80	14:53:33	XLON
764	675.60	14:53:39	XLON
800	675.60	14:53:39	XLON
210	675.40	14:55:11	XLON
802	675.40	14:55:11	XLON
575	675.40	14:55:11	XLON
1270	675.00	14:55:37	XLON
303	674.80	14:55:37	XLON
423	675.40	14:58:03	XLON
423	675.40	14:58:03	XLON
1782	675.40	14:58:09	XLON
437	675.40	14:58:09	XLON
477	675.40	14:58:09	XLON
812	675.20	14:58:35	XLON
709	674.80	14:59:20	XLON
53	674.80	14:59:20	XLON
1093	675.20	15:01:26	XLON
1574	675.20	15:01:26	XLON
1247	675.20	15:02:26	XLON
773	675.00	15:03:07	XLON
733	675.00	15:03:07	XLON
6	674.80	15:04:07	XLON
42	674.80	15:04:07	XLON
239	674.80	15:04:07	XLON
313	674.80	15:04:07	XLON
1217	675.00	15:04:42	XLON
333	675.00	15:04:42	XLON
241	675.00	15:04:42	XLON
539	675.00	15:04:42	XLON
693	675.00	15:04:42	XLON
539	675.00	15:04:42	XLON
313	675.00	15:04:42	XLON
157	675.00	15:04:42	XLON
404	675.00	15:07:18	XLON
659	675.00	15:07:18	XLON
1989	675.00	15:07:18	XLON
766	674.80	15:07:31	XLON
902	674.80	15:07:31	XLON
600	674.80	15:07:31	XLON
344	674.80	15:07:31	XLON
657	675.00	15:09:06	XLON
233	675.00	15:09:06	XLON
371	675.00	15:09:06	XLON
702	675.00	15:09:06	XLON
1911	675.00	15:10:06	XLON
1164	674.80	15:10:09	XLON
59	674.80	15:10:09	XLON
867	674.80	15:11:45	XLON
909	674.80	15:11:45	XLON
212	674.80	15:14:14	XLON
2142	674.80	15:14:14	XLON
671	674.80	15:14:14	XLON
333	674.60	15:14:14	XLON
889	674.60	15:14:14	XLON
897	674.20	15:14:20	XLON
77	674.60	15:16:50	XLON
212	674.60	15:16:50	XLON
333	674.60	15:16:50	XLON
863	674.60	15:16:50	XLON
806	674.40	15:16:53	XLON
962	674.40	15:17:53	XLON
707	674.40	15:17:53	XLON
199	674.40	15:17:53	XLON
799	674.40	15:18:49	XLON
619	674.40	15:18:49	XLON
138	674.40	15:18:49	XLON
219	674.40	15:18:49	XLON
356	674.40	15:18:49	XLON
24	674.40	15:18:49	XLON
343	674.40	15:18:49	XLON
74	675.00	15:20:55	XLON
64	676.00	15:21:00	XLON
723	676.00	15:21:00	XLON
2214	677.60	15:22:11	XLON
704	677.60	15:22:11	XLON
777	677.60	15:22:11	XLON
902	677.20	15:22:15	XLON
905	677.20	15:22:43	XLON
818	677.00	15:24:08	XLON
852	677.00	15:24:08	XLON
30	677.00	15:24:08	XLON
539	677.00	15:24:08	XLON
567	677.00	15:24:08	XLON
1039	677.00	15:26:47	XLON
326	677.00	15:26:47	XLON
501	677.00	15:26:47	XLON
32	677.00	15:27:47	XLON
651	677.00	15:27:47	XLON
465	677.00	15:27:47	XLON
18	677.00	15:27:47	XLON
489	677.00	15:27:47	XLON
282	677.00	15:27:47	XLON
966	676.80	15:28:36	XLON
489	677.00	15:29:42	XLON
250	677.00	15:29:42	XLON
48	677.00	15:29:42	XLON
805	677.00	15:29:42	XLON
737	676.80	15:29:43	XLON
827	676.80	15:29:43	XLON
880	676.20	15:29:56	XLON
1161	676.60	15:31:41	XLON
32	676.60	15:31:58	XLON
136	676.80	15:32:43	XLON
489	677.00	15:32:43	XLON
227	677.00	15:32:43	XLON
146	677.00	15:32:43	XLON
90	676.80	15:32:43	XLON
855	676.80	15:32:57	XLON
489	676.80	15:32:59	XLON
32	676.80	15:32:59	XLON
752	676.60	15:33:36	XLON
889	676.60	15:33:36	XLON
549	676.20	15:34:28	XLON
670	676.20	15:34:28	XLON
918	676.00	15:35:16	XLON
489	676.00	15:35:16	XLON
242	676.00	15:35:16	XLON
694	676.00	15:35:16	XLON
47	676.00	15:35:16	XLON
236	676.00	15:35:16	XLON
489	676.00	15:35:16	XLON
136	676.00	15:35:16	XLON
869	675.60	15:36:26	XLON
534	675.60	15:36:26	XLON
523	675.60	15:36:26	XLON
1365	675.40	15:37:49	XLON
489	675.40	15:37:49	XLON
201	675.40	15:37:49	XLON
485	675.40	15:37:49	XLON
1004	676.20	15:39:26	XLON
748	676.20	15:39:41	XLON
508	676.60	15:40:19	XLON
428	676.60	15:40:19	XLON
913	676.40	15:40:23	XLON
1612	677.00	15:41:35	XLON
178	677.00	15:41:35	XLON
4	676.80	15:41:43	XLON
846	676.80	15:42:02	XLON
749	676.80	15:42:02	XLON
489	676.80	15:42:02	XLON
600	676.80	15:42:02	XLON
75	676.80	15:42:02	XLON
617	676.40	15:42:43	XLON
127	676.40	15:42:43	XLON
785	676.00	15:42:55	XLON
1140	675.40	15:44:38	XLON
489	675.40	15:44:38	XLON
845	675.20	15:45:17	XLON
1189	675.20	15:45:17	XLON
489	675.20	15:45:17	XLON
166	675.20	15:45:17	XLON
119	675.20	15:45:17	XLON
1192	675.40	15:46:22	XLON
650	675.40	15:46:22	XLON
237	675.40	15:46:22	XLON
1127	675.00	15:47:56	XLON
793	674.80	15:48:51	XLON
870	675.20	15:50:09	XLON
39	675.20	15:50:09	XLON
196	675.20	15:50:27	XLON
18	675.20	15:50:27	XLON
593	675.20	15:50:28	XLON
102	675.20	15:50:28	XLON
785	675.20	15:50:37	XLON
781	675.00	15:50:37	XLON
1013	674.80	15:50:47	XLON
1182	675.20	15:51:37	XLON
781	675.20	15:52:19	XLON
865	675.20	15:52:19	XLON
1176	675.00	15:52:26	XLON
812	674.80	15:53:05	XLON
897	674.80	15:53:05	XLON
932	674.60	15:53:22	XLON
836	674.60	15:53:47	XLON
1039	674.20	15:54:06	XLON
125	674.60	15:55:20	XLON
28	674.80	15:55:20	XLON
2217	674.80	15:55:20	XLON
489	674.80	15:55:20	XLON
234	674.80	15:55:20	XLON
198	674.80	15:55:20	XLON
684	675.40	15:56:04	XLON
659	675.40	15:56:04	XLON
854	675.60	15:56:45	XLON
838	675.40	15:56:45	XLON
489	675.60	15:56:45	XLON
600	675.60	15:56:45	XLON
777	675.60	15:56:45	XLON
2552	675.60	15:59:10	XLON
1975	675.60	15:59:10	XLON
1338	675.60	15:59:10	XLON
754	675.60	15:59:10	XLON
906	675.40	15:59:25	XLON
319	675.40	15:59:25	XLON
908	675.20	15:59:54	XLON
163	675.20	15:59:54	XLON
746	675.20	16:00:30	XLON
439	675.20	16:01:23	XLON
888	675.20	16:01:23	XLON
67	675.20	16:01:23	XLON
911	675.20	16:01:23	XLON
1158	675.20	16:01:23	XLON
916	675.20	16:01:23	XLON
573	675.20	16:01:23	XLON
1229	675.20	16:01:23	XLON
333	675.20	16:01:23	XLON
422	675.20	16:01:23	XLON
2618	674.60	16:02:51	XLON
1158	674.80	16:03:12	XLON
3136	675.20	16:04:04	XLON
1718	675.00	16:04:39	XLON
333	674.80	16:04:39	XLON
214	674.80	16:04:39	XLON
22	674.80	16:04:39	XLON
1436	674.80	16:05:00	XLON
33	674.80	16:05:00	XLON
77	674.80	16:05:27	XLON
716	674.80	16:05:27	XLON
978	674.80	16:05:27	XLON
505	674.80	16:05:27	XLON
2797	675.00	16:06:29	XLON
898	675.00	16:06:29	XLON
4	675.00	16:07:14	XLON
3125	675.00	16:07:14	XLON
523	675.00	16:08:14	XLON
2463	675.00	16:08:14	XLON
1018	675.00	16:08:14	XLON
250	675.00	16:09:14	XLON
505	675.00	16:09:14	XLON
2629	675.00	16:09:14	XLON
717	675.00	16:09:14	XLON
505	675.00	16:10:14	XLON
250	675.00	16:10:14	XLON
420	675.00	16:10:14	XLON
2822	675.00	16:10:14	XLON
505	675.00	16:11:14	XLON
367	675.00	16:11:14	XLON
217	675.00	16:11:14	XLON
882	675.00	16:11:14	XLON
420	675.00	16:11:14	XLON
52	675.00	16:11:14	XLON
63	675.00	16:11:14	XLON
420	675.00	16:11:14	XLON
24	675.00	16:11:14	XLON
28	675.00	16:11:14	XLON
315	675.00	16:11:14	XLON
951	674.80	16:11:32	XLON
738	674.80	16:11:32	XLON
315	675.40	16:11:51	XLON
6078	675.80	16:13:11	XLON
526	675.80	16:14:11	XLON
3269	675.80	16:14:11	XLON
1675	675.80	16:14:27	XLON
632	675.80	16:14:27	XLON
250	675.80	16:14:27	XLON
174	675.80	16:14:27	XLON
326	675.80	16:14:27	XLON
632	675.60	16:15:30	XLON
216	675.60	16:15:30	XLON
366	675.60	16:15:30	XLON
1704	675.60	16:15:30	XLON
189	675.60	16:15:30	XLON
745	675.60	16:16:04	XLON
909	675.60	16:16:04	XLON
575	675.40	16:16:34	XLON
1158	675.40	16:16:34	XLON
195	675.40	16:16:34	XLON
651	675.40	16:16:34	XLON
1154	675.40	16:16:34	XLON
808	675.20	16:16:37	XLON
632	675.80	16:17:30	XLON
4085	676.00	16:18:17	XLON
385	675.80	16:18:17	XLON
3027	676.20	16:19:10	XLON
862	676.00	16:19:32	XLON
1081	676.00	16:19:32	XLON
333	676.00	16:19:37	XLON
183	676.00	16:19:37	XLON
632	676.00	16:19:37	XLON
420	676.00	16:19:37	XLON
102	676.00	16:19:37	XLON
3121	676.00	16:20:37	XLON
400	676.00	16:20:37	XLON
632	676.00	16:21:03	XLON
244	676.00	16:21:03	XLON
212	676.00	16:21:03	XLON
76	676.00	16:21:03	XLON
91	676.00	16:21:03	XLON
366	676.00	16:21:03	XLON
882	676.00	16:21:03	XLON
73	676.00	16:21:17	XLON
632	676.00	16:21:17	XLON
366	676.00	16:21:17	XLON
70	676.00	16:21:17	XLON
2	676.00	16:21:30	XLON
19	676.00	16:21:30	XLON
66	676.00	16:21:30	XLON
918	676.00	16:21:30	XLON
632	676.00	16:22:30	XLON
214	676.00	16:22:30	XLON
420	676.00	16:22:30	XLON
520	676.00	16:22:30	XLON
116	676.00	16:22:30	XLON
1836	676.00	16:22:30	XLON
1700	676.00	16:22:30	XLON
632	676.00	16:22:30	XLON
45	676.20	16:22:52	XLON
9	676.20	16:22:52	XLON
287	676.20	16:22:52	XLON
265	676.20	16:22:52	XLON
103	676.20	16:22:52	XLON
167	676.20	16:22:52	XLON
134	676.20	16:22:52	XLON
250	676.20	16:22:52	XLON
176	676.20	16:22:52	XLON
314	676.20	16:22:53	XLON
21	676.20	16:22:53	XLON
19	676.20	16:22:54	XLON
333	676.20	16:22:54	XLON
420	676.20	16:22:54	XLON
877	676.20	16:23:07	XLON
862	676.00	16:23:13	XLON
263	676.00	16:23:28	XLON
632	676.00	16:23:28	XLON
341	676.00	16:23:28	XLON
80	676.00	16:23:28	XLON
939	676.00	16:23:28	XLON
667	675.80	16:23:40	XLON
344	675.80	16:23:40	XLON
1503	675.80	16:23:56	XLON
234	676.00	16:24:12	XLON
192	676.00	16:24:12	XLON
192	676.00	16:24:12	XLON
48	676.00	16:24:12	XLON
821	676.00	16:24:12	XLON
748	676.00	16:24:27	XLON
161	676.00	16:24:27	XLON
259	676.00	16:24:42	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBPBRTMTBBBBA