Playtech PLC

Transaction in Own Shares • Oct 30, 2025

National Storage Mechanism | Additional information

RNS Number : 3999F

Playtech PLC

30 October 2025

30 October 2025

Playtech plc

("Playtech" or the "Company")

Transaction in Own Shares

Playtech plc (LSE: PTEC) announces that on 29 October 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

	London Stock Exchange
Date of purchases	29 October 2025
Number of ordinary shares purchased:	210,000
Volume weighted average price paid:	£2.8730
Highest price paid per share:	£2.9000
Lowest price paid per share:	£2.8500

Playtech has to date purchased 3,851,702 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes.  Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243.  This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 29 October 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland Rohan Chitale, Director of Investor Relations	+44 (0) 20 3805 4822 +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault	+44 (0) 20 3805 4822

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

Appendix

Transaction Details

Issuer Name	Playtech Plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GOOD
Time Zone	GMT
Currency	GBP
Date of Transactions	29 October 2025

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£2.8730	210,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
108	GBP	2.8700	XLON	08:16:42	00030271622TRDU0
384	GBP	2.8700	XLON	08:16:42	00030271621TRDU0
369	GBP	2.8700	XLON	08:16:42	00030271620TRDU0
385	GBP	2.8700	XLON	08:18:39	00030271660TRDU0
196	GBP	2.8700	XLON	08:18:39	00030271659TRDU0
898	GBP	2.8700	XLON	08:20:02	00030271663TRDU0
681	GBP	2.8650	XLON	08:22:10	00030271671TRDU0
649	GBP	2.8650	XLON	08:22:10	00030271670TRDU0
1,868	GBP	2.8650	XLON	08:22:10	00030271669TRDU0
649	GBP	2.8650	XLON	08:22:10	00030271668TRDU0
649	GBP	2.8650	XLON	08:22:10	00030271667TRDU0
955	GBP	2.8700	XLON	08:22:10	00030271666TRDU0
881	GBP	2.8700	XLON	08:36:05	00030271759TRDU0
852	GBP	2.8650	XLON	08:36:06	00030271763TRDU0
865	GBP	2.8650	XLON	08:36:06	00030271762TRDU0
862	GBP	2.8650	XLON	08:36:06	00030271761TRDU0
1,953	GBP	2.8650	XLON	08:36:06	00030271760TRDU0
93	GBP	2.8700	XLON	08:50:17	00030271833TRDU0
761	GBP	2.8700	XLON	08:50:17	00030271832TRDU0
364	GBP	2.8700	XLON	08:52:16	00030271838TRDU0
316	GBP	2.8700	XLON	08:52:16	00030271837TRDU0
290	GBP	2.8700	XLON	08:52:16	00030271836TRDU0
142	GBP	2.8700	XLON	08:54:48	00030271842TRDU0
761	GBP	2.8700	XLON	08:54:48	00030271841TRDU0
834	GBP	2.8700	XLON	09:04:51	00030271868TRDU0
3,456	GBP	2.8700	XLON	09:04:51	00030271867TRDU0
1,321	GBP	2.8700	XLON	09:05:30	00030271874TRDU0
988	GBP	2.8750	XLON	09:15:00	00030271895TRDU0
405	GBP	2.8700	XLON	09:15:00	00030271896TRDU0
2,952	GBP	2.8750	XLON	09:23:52	00030271910TRDU0
1,531	GBP	2.8750	XLON	09:34:47	00030271941TRDU0
525	GBP	2.8750	XLON	09:34:47	00030271940TRDU0
815	GBP	2.8750	XLON	09:34:47	00030271939TRDU0
525	GBP	2.8750	XLON	09:34:47	00030271938TRDU0
1,919	GBP	2.8750	XLON	09:34:47	00030271937TRDU0
991	GBP	2.8750	XLON	09:34:47	00030271936TRDU0
991	GBP	2.8750	XLON	09:34:47	00030271935TRDU0
475	GBP	2.8750	XLON	09:48:00	00030271979TRDU0
600	GBP	2.8750	XLON	09:48:00	00030271978TRDU0
1,765	GBP	2.8750	XLON	09:48:00	00030271977TRDU0
946	GBP	2.8750	XLON	09:48:00	00030271976TRDU0
600	GBP	2.8750	XLON	09:48:00	00030271975TRDU0
823	GBP	2.8750	XLON	09:48:00	00030271974TRDU0
4	GBP	2.8900	XLON	10:42:00	00030272081TRDU0
1,297	GBP	2.8900	XLON	10:42:01	00030272082TRDU0
1,297	GBP	2.8900	XLON	10:42:01	00030272083TRDU0
860	GBP	2.8900	XLON	10:43:10	00030272090TRDU0
311	GBP	2.8900	XLON	10:43:10	00030272089TRDU0
13	GBP	2.8900	XLON	10:43:10	00030272088TRDU0
907	GBP	2.8900	XLON	10:43:10	00030272087TRDU0
559	GBP	2.8900	XLON	10:43:10	00030272086TRDU0
1,297	GBP	2.8900	XLON	10:43:10	00030272085TRDU0
118	GBP	2.8950	XLON	10:43:26	00030272093TRDU0
1,300	GBP	2.8950	XLON	10:43:26	00030272092TRDU0
876	GBP	2.8900	XLON	10:43:26	00030272097TRDU0
1,675	GBP	2.8900	XLON	10:43:26	00030272096TRDU0
270	GBP	2.8900	XLON	10:43:26	00030272095TRDU0
579	GBP	2.8900	XLON	10:43:26	00030272094TRDU0
2,835	GBP	2.8900	XLON	10:46:26	00030272122TRDU0
3,536	GBP	2.8900	XLON	10:46:26	00030272121TRDU0
1,730	GBP	2.8900	XLON	10:54:46	00030272174TRDU0
553	GBP	2.8900	XLON	10:54:46	00030272175TRDU0
59	GBP	2.8950	XLON	11:04:56	00030272347TRDU0
271	GBP	2.8950	XLON	11:04:56	00030272346TRDU0
255	GBP	2.8950	XLON	11:05:58	00030272352TRDU0
746	GBP	2.8950	XLON	11:05:58	00030272351TRDU0
512	GBP	2.8950	XLON	11:09:05	00030272367TRDU0
287	GBP	2.8950	XLON	11:09:05	00030272366TRDU0
78	GBP	2.8950	XLON	11:09:05	00030272365TRDU0
881	GBP	2.8900	XLON	11:11:18	00030272394TRDU0
983	GBP	2.8900	XLON	11:11:18	00030272393TRDU0
877	GBP	2.8900	XLON	11:11:18	00030272392TRDU0
930	GBP	2.8900	XLON	11:11:18	00030272391TRDU0
96	GBP	2.8900	XLON	11:23:51	00030272522TRDU0
852	GBP	2.8900	XLON	11:23:51	00030272521TRDU0
758	GBP	2.8900	XLON	11:26:54	00030272531TRDU0
100	GBP	2.8900	XLON	11:29:16	00030272578TRDU0
1,904	GBP	2.8900	XLON	11:33:14	00030272592TRDU0
856	GBP	2.8850	XLON	11:35:06	00030272610TRDU0
674	GBP	2.8850	XLON	11:35:06	00030272609TRDU0
885	GBP	2.8850	XLON	11:35:06	00030272608TRDU0
947	GBP	2.8850	XLON	11:35:06	00030272607TRDU0
255	GBP	2.8850	XLON	11:35:06	00030272606TRDU0
1,173	GBP	2.8850	XLON	12:02:26	00030272707TRDU0
381	GBP	2.8850	XLON	12:02:26	00030272706TRDU0
2,461	GBP	2.8850	XLON	12:02:26	00030272705TRDU0
599	GBP	2.8850	XLON	12:02:26	00030272704TRDU0
212	GBP	2.8850	XLON	12:02:26	00030272710TRDU0
304	GBP	2.8850	XLON	12:02:26	00030272709TRDU0
1,288	GBP	2.8850	XLON	12:02:26	00030272708TRDU0
304	GBP	2.8850	XLON	12:02:26	00030272711TRDU0
827	GBP	2.8850	XLON	12:02:26	00030272712TRDU0
1,309	GBP	2.8850	XLON	12:02:26	00030272713TRDU0
129	GBP	2.8850	XLON	12:02:26	00030272714TRDU0
713	GBP	2.8800	XLON	12:06:39	00030272717TRDU0
408	GBP	2.8850	XLON	12:16:41	00030272740TRDU0
581	GBP	2.8850	XLON	12:16:41	00030272739TRDU0
365	GBP	2.8850	XLON	12:19:33	00030272745TRDU0
110	GBP	2.8850	XLON	12:19:33	00030272744TRDU0
55	GBP	2.8850	XLON	12:19:33	00030272743TRDU0
188	GBP	2.8850	XLON	12:19:33	00030272742TRDU0
855	GBP	2.8800	XLON	12:21:06	00030272749TRDU0
86	GBP	2.8800	XLON	12:21:06	00030272748TRDU0
860	GBP	2.8800	XLON	12:21:06	00030272747TRDU0
736	GBP	2.8800	XLON	12:21:06	00030272750TRDU0
1,521	GBP	2.8850	XLON	12:30:31	00030272772TRDU0
1,168	GBP	2.8850	XLON	12:30:31	00030272771TRDU0
368	GBP	2.8850	XLON	12:35:57	00030272779TRDU0
847	GBP	2.8850	XLON	12:35:57	00030272781TRDU0
1,336	GBP	2.8850	XLON	12:35:57	00030272780TRDU0
1,836	GBP	2.8850	XLON	12:51:30	00030272823TRDU0
841	GBP	2.8850	XLON	12:53:24	00030272824TRDU0
897	GBP	2.8850	XLON	12:55:36	00030272836TRDU0
832	GBP	2.8850	XLON	12:58:00	00030272839TRDU0
852	GBP	2.8800	XLON	13:06:41	00030272854TRDU0
2,592	GBP	2.8800	XLON	13:06:41	00030272853TRDU0
820	GBP	2.8800	XLON	13:06:41	00030272852TRDU0
859	GBP	2.8800	XLON	13:06:41	00030272851TRDU0
858	GBP	2.8800	XLON	13:06:41	00030272850TRDU0
800	GBP	2.9000	XLON	13:31:57	00030272932TRDU0
123	GBP	2.9000	XLON	13:31:57	00030272931TRDU0
303	GBP	2.9000	XLON	13:31:57	00030272930TRDU0
800	GBP	2.9000	XLON	13:31:57	00030272929TRDU0
380	GBP	2.9000	XLON	13:31:57	00030272928TRDU0
357	GBP	2.9000	XLON	13:31:57	00030272927TRDU0
547	GBP	2.9000	XLON	13:31:57	00030272926TRDU0
975	GBP	2.9000	XLON	13:31:57	00030272925TRDU0
62	GBP	2.9000	XLON	13:31:57	00030272924TRDU0
151	GBP	2.9000	XLON	13:31:57	00030272923TRDU0
982	GBP	2.8950	XLON	13:31:57	00030272933TRDU0
2,893	GBP	2.8950	XLON	13:32:54	00030272946TRDU0
519	GBP	2.8950	XLON	13:32:54	00030272945TRDU0
1,175	GBP	2.8950	XLON	13:32:54	00030272944TRDU0
519	GBP	2.8950	XLON	13:32:54	00030272943TRDU0
839	GBP	2.8950	XLON	13:32:54	00030272942TRDU0
862	GBP	2.8950	XLON	13:32:54	00030272941TRDU0
1,202	GBP	2.8900	XLON	13:45:22	00030273170TRDU0
4,261	GBP	2.8900	XLON	13:45:22	00030273169TRDU0
961	GBP	2.8800	XLON	13:48:15	00030273268TRDU0
1,055	GBP	2.8750	XLON	13:50:09	00030273302TRDU0
210	GBP	2.8700	XLON	13:50:29	00030273304TRDU0
364	GBP	2.8650	XLON	13:54:56	00030273327TRDU0
1,124	GBP	2.8650	XLON	13:54:56	00030273326TRDU0
473	GBP	2.8650	XLON	13:54:56	00030273325TRDU0
948	GBP	2.8650	XLON	14:21:07	00030273938TRDU0
980	GBP	2.8650	XLON	14:21:07	00030273937TRDU0
590	GBP	2.8650	XLON	14:21:07	00030273936TRDU0
255	GBP	2.8650	XLON	14:21:07	00030273935TRDU0
303	GBP	2.8650	XLON	14:21:07	00030273934TRDU0
1,120	GBP	2.8650	XLON	14:21:07	00030273933TRDU0
580	GBP	2.8650	XLON	14:21:07	00030273932TRDU0
370	GBP	2.8650	XLON	14:21:07	00030273931TRDU0
77	GBP	2.8650	XLON	14:21:07	00030273930TRDU0
44	GBP	2.8650	XLON	14:21:07	00030273929TRDU0
931	GBP	2.8600	XLON	14:21:09	00030273939TRDU0
1,085	GBP	2.8600	XLON	14:21:52	00030273959TRDU0
468	GBP	2.8600	XLON	14:22:18	00030273962TRDU0
6,012	GBP	2.8600	XLON	14:22:18	00030273961TRDU0
1,085	GBP	2.8600	XLON	14:22:18	00030273960TRDU0
209	GBP	2.8600	XLON	14:22:18	00030273963TRDU0
1,270	GBP	2.8550	XLON	14:28:09	00030274180TRDU0
473	GBP	2.8550	XLON	14:28:09	00030274179TRDU0
414	GBP	2.8550	XLON	14:28:09	00030274178TRDU0
652	GBP	2.8500	XLON	14:30:05	00030274202TRDU0
409	GBP	2.8500	XLON	14:30:05	00030274203TRDU0
372	GBP	2.8600	XLON	14:40:24	00030274544TRDU0
496	GBP	2.8600	XLON	14:40:24	00030274543TRDU0
895	GBP	2.8600	XLON	14:42:08	00030274552TRDU0
18	GBP	2.8600	XLON	14:42:08	00030274551TRDU0
998	GBP	2.8600	XLON	14:43:56	00030274573TRDU0
288	GBP	2.8600	XLON	14:45:52	00030274587TRDU0
376	GBP	2.8600	XLON	14:45:52	00030274586TRDU0
207	GBP	2.8600	XLON	14:45:52	00030274585TRDU0
3,341	GBP	2.8550	XLON	14:45:53	00030274590TRDU0
1,100	GBP	2.8550	XLON	14:45:53	00030274589TRDU0
1,119	GBP	2.8550	XLON	14:45:53	00030274588TRDU0
1,142	GBP	2.8500	XLON	14:50:45	00030274664TRDU0
927	GBP	2.8500	XLON	14:50:45	00030274663TRDU0
941	GBP	2.8550	XLON	15:00:53	00030274730TRDU0
179	GBP	2.8550	XLON	15:00:53	00030274729TRDU0
211	GBP	2.8600	XLON	15:05:14	00030274978TRDU0
744	GBP	2.8600	XLON	15:05:14	00030274977TRDU0
848	GBP	2.8600	XLON	15:05:55	00030274981TRDU0
955	GBP	2.8600	XLON	15:07:29	00030275042TRDU0
522	GBP	2.8600	XLON	15:09:23	00030275047TRDU0
2,308	GBP	2.8600	XLON	15:09:39	00030275048TRDU0
94	GBP	2.8600	XLON	15:09:39	00030275049TRDU0
385	GBP	2.8600	XLON	15:12:35	00030275092TRDU0
383	GBP	2.8600	XLON	15:15:00	00030275105TRDU0
330	GBP	2.8650	XLON	15:26:12	00030275207TRDU0
559	GBP	2.8650	XLON	15:26:12	00030275206TRDU0
299	GBP	2.8650	XLON	15:26:12	00030275205TRDU0
1,238	GBP	2.8650	XLON	15:26:12	00030275208TRDU0
1,238	GBP	2.8650	XLON	15:26:12	00030275209TRDU0
1,238	GBP	2.8650	XLON	15:26:12	00030275210TRDU0
362	GBP	2.8650	XLON	15:26:12	00030275211TRDU0
1,377	GBP	2.8650	XLON	15:28:39	00030275237TRDU0
1,692	GBP	2.8650	XLON	15:28:39	00030275236TRDU0
977	GBP	2.8650	XLON	15:28:39	00030275235TRDU0
1,377	GBP	2.8650	XLON	15:28:39	00030275234TRDU0
739	GBP	2.8650	XLON	15:28:39	00030275233TRDU0
17	GBP	2.8650	XLON	15:35:51	00030275318TRDU0
410	GBP	2.8700	XLON	15:37:38	00030275344TRDU0
521	GBP	2.8700	XLON	15:37:38	00030275343TRDU0
681	GBP	2.8700	XLON	15:39:11	00030275351TRDU0
303	GBP	2.8700	XLON	15:39:11	00030275350TRDU0
1,124	GBP	2.8650	XLON	15:40:19	00030275363TRDU0
405	GBP	2.8650	XLON	15:40:19	00030275365TRDU0
24	GBP	2.8650	XLON	15:40:19	00030275364TRDU0
1,164	GBP	2.8650	XLON	15:43:15	00030275378TRDU0
1,547	GBP	2.8650	XLON	15:43:15	00030275377TRDU0
1,128	GBP	2.8650	XLON	15:43:15	00030275376TRDU0
1,120	GBP	2.8650	XLON	15:43:15	00030275375TRDU0
805	GBP	2.8650	XLON	15:43:15	00030275374TRDU0
508	GBP	2.8600	XLON	15:48:04	00030275422TRDU0
439	GBP	2.8650	XLON	15:55:55	00030275493TRDU0
381	GBP	2.8650	XLON	15:56:40	00030275508TRDU0
535	GBP	2.8650	XLON	15:56:40	00030275507TRDU0
74	GBP	2.8650	XLON	15:56:40	00030275506TRDU0
993	GBP	2.8650	XLON	15:58:25	00030275522TRDU0
178	GBP	2.8650	XLON	16:00:07	00030275538TRDU0
303	GBP	2.8650	XLON	16:00:07	00030275537TRDU0
500	GBP	2.8650	XLON	16:00:07	00030275536TRDU0
1,782	GBP	2.8600	XLON	16:00:37	00030275543TRDU0
1,374	GBP	2.8600	XLON	16:00:37	00030275542TRDU0
1,342	GBP	2.8600	XLON	16:00:37	00030275541TRDU0
1,363	GBP	2.8600	XLON	16:00:37	00030275540TRDU0
524	GBP	2.8600	XLON	16:00:37	00030275539TRDU0
230	GBP	2.8650	XLON	16:12:23	00030275736TRDU0
512	GBP	2.8650	XLON	16:12:23	00030275735TRDU0
254	GBP	2.8650	XLON	16:12:23	00030275734TRDU0
1,019	GBP	2.8550	XLON	16:13:34	00030275754TRDU0
1,378	GBP	2.8550	XLON	16:13:34	00030275753TRDU0
1,475	GBP	2.8550	XLON	16:13:34	00030275752TRDU0
979	GBP	2.8550	XLON	16:13:34	00030275751TRDU0
2,826	GBP	2.8550	XLON	16:13:34	00030275750TRDU0
225	GBP	2.8550	XLON	16:22:11	00030275850TRDU0
710	GBP	2.8550	XLON	16:22:11	00030275849TRDU0
974	GBP	2.8550	XLON	16:23:03	00030275859TRDU0
909	GBP	2.8500	XLON	16:23:50	00030275874TRDU0
938	GBP	2.8500	XLON	16:23:50	00030275873TRDU0
938	GBP	2.8500	XLON	16:23:50	00030275872TRDU0
1,575	GBP	2.8500	XLON	16:23:50	00030275871TRDU0
2,828	GBP	2.8500	XLON	16:23:50	00030275870TRDU0
1,011	GBP	2.8500	XLON	16:29:39	00030275952TRDU0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMZGNLNGKZM