AI Terminal
Gvs
Transaction in Own Shares • Oct 27, 2025
4164_rns_2025-10-27_df1e24f7-8b40-4dae-a80f-b129131724ae.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Data/Ora Ricezione : 27 Ottobre 2025 19:10:12
Oggetto : GVS: Information on share buyback 20-24
October 2025
Testo del comunicato
Vedi allegato
PRESS RELEASE
INFORMATION ON SHARE BUYBACK
Zola Predosa (BO), 27 October 2025 – With reference to the share buyback program authorized by the Shareholders' Meeting on 8 May 2025 and whose launch was publicly disclosed on 30 June 2025, GVS S.p.A., based on the information provided by the appointed intermediary Kepler Cheuvreux SA (identification code: 9695005EOZG9X8IRJD84), announces the purchases carried out during the week from 20 to 24 October 2025.
| Date | Number of Trades | Daily number of shares purchased |
Daily weighted average purchase price |
Countervalue (in euros) |
|---|---|---|---|---|
| 20/10/2025 | 23 | 10,214 | 4.895206 | 49,999.63 |
| 21/10/2025 | 21 | 10,557 | 4.735977 | 49,997.71 |
| 22/10/2025 | 32 | 11,714 | 4.268321 | 49,999.11 |
| 23/10/2025 | 20 | 11,854 | 4.217836 | 49,998.23 |
| 24/10/2025 | 18 | 11,648 | 4.292472 | 49,998.71 |
| TOTAL | 114 | 55,987 | 4.465204 | 249,993.39 |
Following the purchases above, the total number of treasury shares held by GVS S.p.A. amounts to 2,016,853, corresponding approximately to 1.07% of the share capital.
The details of all buyback transactions carried out during the period are provided in the following pages.
***
Contacts
Investor Relations GVS S.p.A.
Guido Bacchelli,
Head of Strategy, Corporate Development and IR
| Date of the transaction (CET) | Hour of the transaction (CET) | Quantity | Price per unit (in euros) |
Market (MIC Code) |
|---|---|---|---|---|
| 20/10/2025 | 09:10:56 | 494 | 4.860 | XMIL |
| 20/10/2025 | 09:20:05 | 1,102 | 4.900 | XMIL |
| 20/10/2025 | 09:51:19 | 330 | 4.865 | XMIL |
| 20/10/2025 | 09:51:19 | 98 | 4.865 | XMIL |
| 20/10/2025 | 10:11:46 | 166 | 4.885 | XMIL |
| 20/10/2025 | 10:11:46 | 1,148 | 4.885 | XMIL |
| 20/10/2025 | 11:12:20 | 190 | 4.895 | XMIL |
| 20/10/2025 | 11:12:20 | 1,060 | 4.895 | XMIL |
| 20/10/2025 | 12:16:03 | 280 | 4.895 | XMIL |
| 20/10/2025 | 13:05:38 | 200 | 4.885 | XMIL |
| 20/10/2025 | 13:07:37 | 1,141 | 4.885 | XMIL |
| 20/10/2025 | 14:38:45 | 28 | 4.800 | XMIL |
| 20/10/2025 | 14:38:45 | 92 | 4.800 | XMIL |
| 20/10/2025 | 14:38:45 | 7 | 4.800 | XMIL |
| 20/10/2025 | 14:38:45 | 62 | 4.800 | XMIL |
| 20/10/2025 | 14:38:45 | 32 | 4.800 | XMIL |
| 20/10/2025 | 14:38:45 | 11 | 4.800 | XMIL |
| 20/10/2025 | 14:38:45 | 7 | 4.800 | XMIL |
| 20/10/2025 | 15:15:31 | 1,193 | 4.880 | XMIL |
| 20/10/2025 | 16:07:46 | 1,191 | 4.910 | XMIL |
| 20/10/2025 | 17:07:12 | 13 | 4.950 | XMIL |
| 20/10/2025 | 17:07:12 | 151 | 4.950 | XMIL |
| 20/10/2025 | 17:07:12 | 1,218 | 4.950 | XMIL |
| 21/10/2025 | 09:16:08 | 1,303 | 4.835 | XMIL |
| 21/10/2025 | 09:44:03 | 8 | 4.780 | XMIL |
| 21/10/2025 | 09:46:49 | 97 | 4.780 | XMIL |
| 21/10/2025 | 09:46:49 | 1,111 | 4.780 | XMIL |
| 21/10/2025 | 10:31:05 | 1,047 | 4.680 | XMIL |
Via Roma, 50 - 40069 Zola Predosa (Bologna) - Italy
Tel. +39 051 6176311 - Fax +39 051 6176200 - e-mail: [email protected] - www.gvs.com
Cap. Soc. € 1.891.776,93 int. vers. - C.F. 03636630372 - P. Iva 00644831208
R.E.A. 0305386/BO - Reg. Imprese 45539/BO - Mecc. BO 012048
5001 IATF 16949 -I Cert. N. 9136.GVS
| 21/10/2025 | 11:23:38 | 767 | 4.730 | XMIL |
|---|---|---|---|---|
| 21/10/2025 | 11:23:38 | 175 | 4.730 | XMIL |
| 21/10/2025 | 11:23:38 | 126 | 4.730 | XMIL |
| 21/10/2025 | 13:00:22 | 2 | 4.730 | XMIL |
| 21/10/2025 | 13:00:22 | 301 | 4.730 | XMIL |
| 21/10/2025 | 13:19:21 | 1,202 | 4.730 | XMIL |
| 21/10/2025 | 15:04:19 | 1,263 | 4.740 | XMIL |
| 21/10/2025 | 16:04:38 | 1,365 | 4.730 | XMIL |
| 21/10/2025 | 16:58:40 | 203 | 4.670 | XMIL |
| 21/10/2025 | 17:02:08 | 302 | 4.670 | XMIL |
| 21/10/2025 | 17:04:43 | 257 | 4.675 | XMIL |
| 21/10/2025 | 17:04:49 | 53 | 4.675 | XMIL |
| 21/10/2025 | 17:05:20 | 418 | 4.675 | XMIL |
| 21/10/2025 | 17:05:20 | 198 | 4.675 | XMIL |
| 21/10/2025 | 17:05:20 | 112 | 4.675 | XMIL |
| 21/10/2025 | 17:09:28 | 247 | 4.700 | XMIL |
| 22/10/2025 | 09:10:12 | 98 | 4.355 | XMIL |
| 22/10/2025 | 09:10:29 | 219 | 4.355 | XMIL |
| 22/10/2025 | 09:18:02 | 311 | 4.380 | XMIL |
| 22/10/2025 | 09:18:12 | 100 | 4.380 | XMIL |
| 22/10/2025 | 09:19:28 | 178 | 4.380 | XMIL |
| 22/10/2025 | 09:20:03 | 198 | 4.380 | XMIL |
| 22/10/2025 | 09:20:03 | 175 | 4.380 | XMIL |
| 22/10/2025 | 09:20:03 | 121 | 4.380 | XMIL |
| 22/10/2025 | 09:20:03 | 40 | 4.380 | XMIL |
| 22/10/2025 | 09:44:16 | 12 | 4.330 | XMIL |
| 22/10/2025 | 09:44:30 | 1,000 | 4.330 | XMIL |
| 22/10/2025 | 09:44:30 | 60 | 4.330 | XMIL |
| 22/10/2025 | 09:44:31 | 13 | 4.330 | XMIL |
| 22/10/2025 | 10:25:43 | 3 | 4.240 | XMIL |
GVS S.p.A.
Via Roma, 50 - 40069 Zola Predosa (Bologna) - Italy Tel. +39 051 6176311 - Fax +39 051 6176200 - e-mail: [email protected] - www.gvs.com Cap. Soc. € 1.891.776,93 int. vers. - C.F. 03636630372 - P. Iva 00644831208 R.E.A. 0305386/BO - Reg. Imprese 45539/BO - Mecc. BO 012048
| 22/10/2025 | 10:25:43 | 232 | 4.240 | XMIL |
|---|---|---|---|---|
| 22/10/2025 | 10:25:44 | 145 | 4.240 | XMIL |
| 22/10/2025 | 10:25:46 | 590 | 4.240 | XMIL |
| 22/10/2025 | 10:25:46 | 108 | 4.240 | XMIL |
| 22/10/2025 | 11:24:14 | 1,201 | 4.200 | XMIL |
| 22/10/2025 | 13:08:18 | 144 | 4.150 | XMIL |
| 22/10/2025 | 13:08:22 | 543 | 4.150 | XMIL |
| 22/10/2025 | 13:08:22 | 68 | 4.150 | XMIL |
| 22/10/2025 | 13:08:23 | 300 | 4.150 | XMIL |
| 22/10/2025 | 13:08:24 | 34 | 4.150 | XMIL |
| 22/10/2025 | 14:30:42 | 6 | 4.265 | XMIL |
| 22/10/2025 | 14:36:50 | 961 | 4.265 | XMIL |
| 22/10/2025 | 14:36:50 | 329 | 4.265 | XMIL |
| 22/10/2025 | 15:35:40 | 1,418 | 4.270 | XMIL |
| 22/10/2025 | 16:07:01 | 23 | 4.275 | XMIL |
| 22/10/2025 | 16:18:07 | 1,359 | 4.275 | XMIL |
| 22/10/2025 | 17:03:22 | 1,166 | 4.275 | XMIL |
| 22/10/2025 | 17:03:57 | 559 | 4.280 | XMIL |
| 23/10/2025 | 09:15:00 | 1,308 | 4.280 | XMIL |
| 23/10/2025 | 09:38:46 | 1,230 | 4.225 | XMIL |
| 23/10/2025 | 10:19:53 | 1,208 | 4.230 | XMIL |
| 23/10/2025 | 11:16:17 | 1,308 | 4.230 | XMIL |
| 23/10/2025 | 12:29:51 | 1,247 | 4.200 | XMIL |
| 23/10/2025 | 14:27:20 | 1,275 | 4.185 | XMIL |
| 23/10/2025 | 15:52:32 | 54 | 4.220 | XMIL |
| 23/10/2025 | 15:52:32 | 107 | 4.220 | XMIL |
| 23/10/2025 | 15:54:10 | 8 | 4.210 | XMIL |
| 23/10/2025 | 15:54:10 | 1,710 | 4.210 | XMIL |
| 23/10/2025 | 16:54:58 | 144 | 4.195 | XMIL |
| 23/10/2025 | 17:08:56 | 418 | 4.200 | XMIL |
GVS S.p.A.
Via Roma, 50 - 40069 Zola Predosa (Bologna) - Italy Tel. +39 051 6176311 - Fax +39 051 6176200 - e-mail: [email protected] - www.gvs.com Cap. Soc. € 1.891.776,93 int. vers. - C.F. 03636630372 - P. Iva 00644831208 R.E.A. 0305386/BO - Reg. Imprese 45539/BO - Mecc. BO 012048
| 23/10/2025 | 17:08:56 | 51 | 4.200 | XMIL |
|---|---|---|---|---|
| 23/10/2025 | 17:08:57 | 418 | 4.200 | XMIL |
| 23/10/2025 | 17:08:57 | 630 | 4.200 | XMIL |
| 23/10/2025 | 17:09:40 | 160 | 4.200 | XMIL |
| 23/10/2025 | 17:09:40 | 418 | 4.200 | XMIL |
| 23/10/2025 | 17:09:40 | 45 | 4.200 | XMIL |
| 23/10/2025 | 17:09:41 | 61 | 4.200 | XMIL |
| 23/10/2025 | 17:14:45 | 54 | 4.200 | XMIL |
| 24/10/2025 | 09:10:12 | 917 | 4.325 | XMIL |
| 24/10/2025 | 09:11:18 | 265 | 4.325 | XMIL |
| 24/10/2025 | 09:11:18 | 7 | 4.325 | XMIL |
| 24/10/2025 | 09:46:16 | 1,354 | 4.285 | XMIL |
| 24/10/2025 | 10:14:08 | 1,191 | 4.275 | XMIL |
| 24/10/2025 | 11:19:23 | 1,427 | 4.250 | XMIL |
| 24/10/2025 | 13:17:18 | 1,612 | 4.250 | XMIL |
| 24/10/2025 | 14:48:06 | 1,395 | 4.300 | XMIL |
| 24/10/2025 | 14:48:06 | 26 | 4.300 | XMIL |
| 24/10/2025 | 15:59:53 | 68 | 4.300 | XMIL |
| 24/10/2025 | 16:11:26 | 87 | 4.320 | XMIL |
| 24/10/2025 | 16:13:36 | 81 | 4.325 | XMIL |
| 24/10/2025 | 16:13:36 | 1,200 | 4.325 | XMIL |
| 24/10/2025 | 16:13:36 | 297 | 4.325 | XMIL |
| 24/10/2025 | 17:15:01 | 792 | 4.320 | XMIL |
| 24/10/2025 | 17:15:42 | 56 | 4.325 | XMIL |
| 24/10/2025 | 17:16:20 | 872 | 4.330 | XMIL |
| 24/10/2025 | 17:16:46 | 1 | 4.330 | XMIL |
