Transaction in Own Shares • Feb 26, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Jf. selskabsmeddelelse nr. 15 fra den 31. januar 2018 har Ambus bestyrelse samme dato igangsat et aktietilbagekøbsprogram på baggrund af generalforsamlingens bemyndigelse til at tilbagekøbe egne aktier. Dette sker i henhold til bestemmelserne i EU-kommissionens artikel 5 forordning (EU) nr. 596/2014 af 16. april 2014 vedrørende markedsmisbrug også kaldet "Safe Harbour–reglerne".
Aktietilbagekøbsprogrammet er igangsat med henblik på at dække forpligtelser under de langsigtede incitamentsprogrammer, som blev etableret d. 22. december 2017 jf. selskabsmeddelelserne nr. 11 og 12 d. 22. december 2017. Under aktietilbagekøbsprogrammet, som finder sted i perioden fra 1. februar til 30. april 2018, har Ambu til hensigt at købe op til i alt 3.850.000 egne aktier for et samlet beløb på op til 560 mio. kr.
Under aktietilbagekøbsprogrammet er der i dagene fra og med den 19. til og med den 23. februar 2018 foretaget følgende transaktioner:
| Antal aktier | Gennemsnitslig købspris |
Værdi af programmet i DKK |
|
|---|---|---|---|
| I alt, seneste meddelelse | 786.000 | 117,34 | 92.226.737 |
| 19. februar 2018 | 65.500 | 118,17 | 7.740.063 |
| 20. februar 2018 | 65.500 | 120,63 | 7.901.390 |
| 21. februar 2018 | 65.500 | 121,18 | 7.937.218 |
| 22. februar 2018 | 65.500 | 122,25 | 8.007.558 |
| 23. februar 2018 | 65.500 | 120,12 | 7.868.102 |
| Total under aktietilbagekøbsprogrammet |
1.113.500 | 118,26 | 131.681.068 |
Ambu ejer herefter 5.604.145 egne aktier svarende til 2,235% af selskabets samlede aktiekapital (A og B aktier), og Ambu vil fremover, via selskabsmeddelelser til Nasdaq Copenhagen, hver mandag offentliggøre antallet af tilbagekøbte aktier og deres værdi.
Lars Marcher, adm. direktør, tlf. +45 5136 2490, e-mail: [email protected]
Siden 1937 har Ambus ideer skabt effektive løsninger til sundhedssektoren inden for vores ekspertiseområder: Anaesthesia, Patient Monitoring & Diagnostics og Emergency Care. Millioner af patienter og ansatte i sundhedssektoren verden over sætter deres lid til vores produkters funktionalitet og ydeevne. Vi arbejder kontinuerligt på at forbedre patientsikkerheden og med at raffinere engangsprodukter. Vores udstyr spænder over opfindelsen af den første ventilationspose, Ambu Bag™, og de legendariske BlueSensor™-elektroder til en af vores seneste innovationer − aScope™-endoskopet − verdens første fleksible videoskop til engangsbrug. Vores idéer er målrettet vores kunder, og vi yder vores kunder den bedst mulige service, hvilket har gjort Ambu til et af verdens mest anerkendte medico-selskaber. Vores hovedkontor ligger i Ballerup. Ambu har godt 2.500 ansatte i Europa, Nordamerika, Asien og Stillehavsområdet. Du kan finde mere information om Ambu på www.ambu.com.
Selskabsmeddelelse nr. 20 2017/18 26. februar 2018 Side 1 af 14
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|
| BUY | 169 | AMBU-B.CO | 119.20 | 20180219 09:34:36.019219 | CPH |
| BUY | 292 | AMBU-B.CO | 119.20 | 20180219 09:34:36.019219 | CPH |
| BUY | 632 | AMBU-B.CO | 119.20 | 20180219 09:34:36.019219 | CPH |
| BUY | 1407 | AMBU-B.CO | 119.20 | 20180219 09:34:36.052817 | CPH |
| BUY | 1 | AMBU-B.CO | 118.50 | 20180219 09:59:32.944438 | CPH |
| BUY | 549 | AMBU-B.CO | 118.50 | 20180219 10:02:39.349855 | CPH |
| BUY | 160 | AMBU-B.CO | 117.60 | 20180219 10:39:35.224466 | CPH |
| BUY | 390 | AMBU-B.CO | 117.60 | 20180219 10:39:35.275521 | CPH |
| BUY | 484 | AMBU-B.CO | 117.50 | 20180219 11:12:27.812026 | CPH |
| BUY | 66 | AMBU-B.CO | 117.50 | 20180219 11:12:27.832316 | CPH |
| BUY | 145 | AMBU-B.CO | 117.50 | 20180219 11:48:32.217001 | CPH |
| BUY | 123 | AMBU-B.CO | 117.50 | 20180219 11:48:32.217001 | CPH |
| BUY | 256 | AMBU-B.CO | 117.50 | 20180219 11:48:32.217001 | CPH |
| BUY | 604 | AMBU-B.CO | 117.50 | 20180219 11:48:32.217001 | CPH |
| BUY | 108 | AMBU-B.CO | 117.50 | 20180219 11:54:57.748754 | CPH |
| BUY | 20 | AMBU-B.CO | 117.50 | 20180219 11:56:40.952322 | CPH |
| BUY | 300 | AMBU-B.CO | 117.50 | 20180219 11:56:40.974340 | CPH |
| BUY | 1444 | AMBU-B.CO | 117.50 | 20180219 11:56:40.974377 | CPH |
| BUY BUY |
173 165 |
AMBU-B.CO AMBU-B.CO |
117.30 117.30 |
20180219 12:16:54.023566 20180219 12:16:54.023566 |
CPH CPH |
| BUY | 300 | AMBU-B.CO | 117.30 | 20180219 12:16:54.023566 | CPH |
| BUY | 580 | AMBU-B.CO | 117.30 | 20180219 12:29:31.744715 | CPH |
| BUY | 151 | AMBU-B.CO | 117.30 | 20180219 12:29:55.033347 | CPH |
| BUY | 680 | AMBU-B.CO | 117.30 | 20180219 12:29:55.033383 | CPH |
| BUY | 151 | AMBU-B.CO | 117.30 | 20180219 12:29:55.057655 | CPH |
| BUY | 67 | AMBU-B.CO | 117.00 | 20180219 12:43:00.174959 | CPH |
| BUY | 57 | AMBU-B.CO | 117.00 | 20180219 12:43:00.199499 | CPH |
| BUY | 678 | AMBU-B.CO | 117.00 | 20180219 12:43:00.199518 | CPH |
| BUY | 300 | AMBU-B.CO | 117.00 | 20180219 12:43:00.199552 | CPH |
| BUY | 98 | AMBU-B.CO | 117.00 | 20180219 12:43:00.199561 | CPH |
| BUY | 123 | AMBU-B.CO | 116.90 | 20180219 13:00:37.828619 | CPH |
| BUY | 727 | AMBU-B.CO | 116.90 | 20180219 13:00:37.828664 | CPH |
| BUY | 152 | AMBU-B.CO | 116.90 | 20180219 13:00:53.440509 | CPH |
| BUY | 698 | AMBU-B.CO | 116.90 | 20180219 13:00:53.440555 | CPH |
| BUY | 500 | AMBU-B.CO | 117.70 | 20180219 13:35:03.019986 | CPH |
| BUY | 50 | AMBU-B.CO | 117.70 | 20180219 13:35:10.325155 | CPH |
| BUY | 550 | AMBU-B.CO | 117.30 | 20180219 13:43:11.169984 | CPH |
| BUY | 550 | AMBU-B.CO | 117.00 | 20180219 13:45:15.193562 | CPH |
| BUY BUY |
850 50 |
AMBU-B.CO AMBU-B.CO |
116.90 117.00 |
20180219 13:45:35.505455 20180219 14:06:09.244637 |
CPH CPH |
| BUY | 976 | AMBU-B.CO | 117.00 | 20180219 14:07:20.192667 | CPH |
| BUY | 424 | AMBU-B.CO | 117.00 | 20180219 14:07:20.192711 | CPH |
| BUY | 33 | AMBU-B.CO | 117.30 | 20180219 14:15:10.054795 | CPH |
| BUY | 161 | AMBU-B.CO | 117.30 | 20180219 14:15:10.054795 | CPH |
| BUY | 176 | AMBU-B.CO | 117.30 | 20180219 14:15:10.054795 | CPH |
| BUY | 245 | AMBU-B.CO | 117.30 | 20180219 14:15:10.055443 | CPH |
| BUY | 112 | AMBU-B.CO | 117.30 | 20180219 14:17:29.087890 | CPH |
| BUY | 300 | AMBU-B.CO | 117.30 | 20180219 14:17:29.087930 | CPH |
| BUY | 223 | AMBU-B.CO | 117.30 | 20180219 14:17:29.087940 | CPH |
| BUY | 95 | AMBU-B.CO | 116.70 | 20180219 14:19:42.639962 | CPH |
| BUY | 28 | AMBU-B.CO | 116.80 | 20180219 14:20:58.278033 | CPH |
| BUY | 822 | AMBU-B.CO | 116.80 | 20180219 14:20:58.278051 | CPH |
| BUY | 53 | AMBU-B.CO | 116.70 | 20180219 14:20:59.829451 | CPH |
| BUY BUY |
357 745 |
AMBU-B.CO AMBU-B.CO |
116.70 116.70 |
20180219 14:20:59.829499 20180219 14:20:59.829530 |
CPH CPH |
| BUY | 105 | AMBU-B.CO | 116.50 | 20180219 14:28:39.931567 | CPH |
| BUY | 600 | AMBU-B.CO | 116.50 | 20180219 14:28:39.931567 | CPH |
| BUY | 868 | AMBU-B.CO | 116.50 | 20180219 14:28:39.931567 | CPH |
| BUY | 390 | AMBU-B.CO | 116.50 | 20180219 14:34:26.932999 | CPH |
| BUY | 1047 | AMBU-B.CO | 116.50 | 20180219 14:34:26.932999 | CPH |
| BUY | 384 | AMBU-B.CO | 116.50 | 20180219 14:34:26.932999 | CPH |
| BUY | 23 | AMBU-B.CO | 117.80 | 20180219 15:14:44.293990 | CPH |
| BUY | 200 | AMBU-B.CO | 117.80 | 20180219 15:15:00.348133 | CPH |
| BUY | 103 | AMBU-B.CO | 117.80 | 20180219 15:15:00.374452 | CPH |
| BUY | 1230 | AMBU-B.CO | 117.80 | 20180219 15:15:49.710715 | CPH |
| BUY | 291 | AMBU-B.CO | 117.50 | 20180219 15:26:25.405766 | CPH |
| BUY | 119 | AMBU-B.CO | 117.50 | 20180219 15:26:30.403850 | CPH |
| BUY | 146 | AMBU-B.CO | 117.50 | 20180219 15:27:29.421513 | CPH |
| BUY BUY |
4 211 |
AMBU-B.CO AMBU-B.CO |
117.50 117.50 |
20180219 15:29:55.063168 20180219 15:30:31.959634 |
CPH CPH |
Selskabsmeddelelse nr. 20 2017/18 26. februar 2018 Side 2 af 14
| BUY | 171 | AMBU-B.CO | 117.50 | 20180219 15:31:32.816198 | CPH |
|---|---|---|---|---|---|
| BUY | 193 | AMBU-B.CO | 117.50 | 20180219 15:32:41.784594 | CPH |
| BUY | 84 | AMBU-B.CO | 117.50 | 20180219 15:32:41.784642 | CPH |
| BUY | 124 | AMBU-B.CO | 117.50 | 20180219 15:32:41.784673 | CPH |
| BUY | 57 | AMBU-B.CO | 117.50 | 20180219 15:32:41.784678 | CPH |
| BUY | 500 | AMBU-B.CO | 117.60 | 20180219 15:35:43.988846 | CPH |
| BUY | 181 | AMBU-B.CO | 117.60 | 20180219 15:36:01.570733 | CPH |
| BUY | 223 | AMBU-B.CO | 117.60 | 20180219 15:36:01.610748 | CPH |
| BUY | 196 | AMBU-B.CO | 117.60 | 20180219 15:36:01.610788 | CPH |
| BUY | 164 | AMBU-B.CO | 117.40 | 20180219 15:43:59.404858 | CPH |
| BUY | 238 | AMBU-B.CO | 117.50 | 20180219 15:46:44.278666 | CPH |
| BUY | 86 | AMBU-B.CO | 117.50 | 20180219 15:47:40.837812 | CPH |
| BUY | 56 | AMBU-B.CO | 117.60 | 20180219 15:48:11.637044 | CPH |
| BUY | 235 | AMBU-B.CO | 117.60 | 20180219 15:50:27.171019 | CPH |
| BUY | 259 | AMBU-B.CO | 117.60 | 20180219 15:51:05.509477 | CPH |
| BUY | 300 | AMBU-B.CO | 117.50 | 20180219 15:55:18.183240 | CPH |
| BUY | 154 | AMBU-B.CO | 117.50 | 20180219 15:55:18.210461 | CPH |
| BUY | 70 | AMBU-B.CO | 117.50 | 20180219 15:55:18.317190 | CPH |
| BUY | 371 | AMBU-B.CO | 118.10 | 20180219 16:03:44.631751 | CPH |
| BUY | 110 | AMBU-B.CO | 118.10 | 20180219 16:03:44.631751 | CPH |
| BUY | 193 | AMBU-B.CO | 118.10 | 20180219 16:03:44.658709 | CPH |
| BUY | 44 | AMBU-B.CO | 117.90 | 20180219 16:11:01.823133 | CPH |
| BUY | 272 | AMBU-B.CO | 117.90 | 20180219 16:13:41.227182 | CPH |
| BUY | 234 | AMBU-B.CO | 117.90 | 20180219 16:13:41.251327 | CPH |
| BUY | 376 | AMBU-B.CO | 118.00 | 20180219 16:14:34.938303 | CPH |
| BUY | 159 | AMBU-B.CO | 118.00 | 20180219 16:14:34.938303 | CPH |
| BUY | 100 | AMBU-B.CO | 118.00 | 20180219 16:14:34.938303 | CPH |
| BUY | 199 | AMBU-B.CO | 118.00 | 20180219 16:14:34.938303 | CPH |
| BUY | 225 | AMBU-B.CO | 118.00 | 20180219 16:14:34.938303 | CPH |
| BUY | 441 | AMBU-B.CO | 118.00 | 20180219 16:15:40.690227 | CPH |
| BUY | 100 | AMBU-B.CO | 117.90 | 20180219 16:17:59.949238 | CPH |
| BUY | 100 | AMBU-B.CO | 117.90 | 20180219 16:17:59.949238 | CPH |
| BUY | 235 | AMBU-B.CO | 117.90 | 20180219 16:17:59.949238 | CPH |
| BUY | 500 | AMBU-B.CO | 118.00 | 20180219 16:23:18.955747 | CPH |
| BUY | 156 | AMBU-B.CO | 118.10 | 20180219 16:23:18.955747 | CPH |
| BUY | 161 | AMBU-B.CO | 118.20 | 20180219 16:23:18.955747 | CPH |
| BUY | 683 | AMBU-B.CO | 118.20 | 20180219 16:23:18.955788 | CPH |
| BUY | 156 | AMBU-B.CO | 118.20 | 20180219 16:27:17.786063 | CPH |
| BUY | 234 | AMBU-B.CO | 118.20 | 20180219 16:27:17.786063 | CPH |
| BUY | 500 | AMBU-B.CO | 118.30 | 20180219 16:28:52.782551 | CPH |
| BUY | 158 | AMBU-B.CO | 118.30 | 20180219 16:28:52.782551 | CPH |
| BUY | 170 | AMBU-B.CO | 118.40 | 20180219 16:28:52.782551 | CPH |
| BUY | 25 | AMBU-B.CO | 118.50 | 20180219 16:28:52.782551 | CPH |
| BUY | 63 | AMBU-B.CO | 118.50 | 20180219 16:28:52.782551 | CPH |
| BUY | 172 | AMBU-B.CO | 118.50 | 20180219 16:28:52.782551 | CPH |
| BUY | 312 | AMBU-B.CO | 118.50 | 20180219 16:28:52.782603 | CPH |
| BUY | 46 | AMBU-B.CO | 118.50 | 20180219 16:30:23.375312 | CPH |
| BUY | 100 | AMBU-B.CO | 118.50 | 20180219 16:30:23.375312 | CPH |
| BUY | 1611 | AMBU-B.CO | 118.50 | 20180219 16:30:34.110266 | CPH |
| BUY | 2743 | AMBU-B.CO | 118.50 | 20180219 16:30:34.110307 | CPH |
| BUY | 270 | AMBU-B.CO | 118.50 | 20180219 16:32:41.228453 | CPH |
| BUY | 103 | AMBU-B.CO | 118.50 | 20180219 16:32:41.228453 | CPH |
| BUY | 533 | AMBU-B.CO | 118.50 | 20180219 16:32:41.228453 | CPH |
| BUY | 1236 | AMBU-B.CO | 118.50 | 20180219 16:32:41.253671 | CPH |
| BUY | 275 | AMBU-B.CO | 118.50 | 20180219 16:32:41.255358 | CPH |
| BUY | 791 | AMBU-B.CO | 118.50 | 20180219 16:32:50.431457 | CPH |
| BUY | 157 | AMBU-B.CO | 118.70 | 20180219 16:35:31.306381 | CPH |
| BUY | 127 | AMBU-B.CO | 118.70 | 20180219 16:35:31.306381 | CPH |
| BUY | 225 | AMBU-B.CO | 118.70 | 20180219 16:35:31.340367 | CPH |
| BUY | 148 | AMBU-B.CO | 118.80 | 20180219 16:36:00.185270 | CPH |
| BUY | 300 | AMBU-B.CO | 118.80 | 20180219 16:36:00.208739 | CPH |
| BUY | 652 | AMBU-B.CO | 118.80 | 20180219 16:36:00.208747 | CPH |
| BUY | 211 | AMBU-B.CO | 118.70 | 20180219 16:36:00.233879 | CPH |
| BUY | 5 | AMBU-B.CO | 118.70 | 20180219 16:36:00.239013 | CPH |
| BUY | 216 | AMBU-B.CO | 118.80 | 20180219 16:36:24.025608 | CPH |
| BUY | 160 | AMBU-B.CO | 118.90 | 20180219 16:37:05.762382 | CPH |
| BUY | 103 | AMBU-B.CO | 118.90 | 20180219 16:37:05.762382 | CPH |
| BUY | 220 | AMBU-B.CO | 119.00 | 20180219 16:37:54.960064 | CPH |
| BUY | 36 | AMBU-B.CO | 119.00 | 20180219 16:37:54.960064 | CPH |
| BUY | 71 | AMBU-B.CO | 119.00 | 20180219 16:37:54.960064 | CPH |
| BUY | 330 | AMBU-B.CO | 119.00 | 20180219 16:38:01.166441 | CPH |
| BUY | 300 | AMBU-B.CO | 119.00 | 20180219 16:38:05.946086 | CPH |
| BUY | 1198 | AMBU-B.CO | 119.00 | 20180219 16:38:05.946103 | CPH |
Selskabsmeddelelse nr. 20 2017/18 26. februar 2018 Side 3 af 14
| BUY | 300 | AMBU-B.CO | 119.00 | 20180219 16:38:05.946114 | CPH |
|---|---|---|---|---|---|
| BUY | 2045 | AMBU-B.CO | 119.00 | 20180219 16:38:05.946134 | CPH |
| BUY | 340 | AMBU-B.CO | 118.90 | 20180219 16:38:09.827339 | CPH |
| BUY | 137 | AMBU-B.CO | 118.90 | 20180219 16:38:09.827394 | CPH |
| BUY | 158 | AMBU-B.CO | 118.90 | 20180219 16:39:27.688489 | CPH |
| BUY | 258 | AMBU-B.CO | 118.90 | 20180219 16:39:27.688489 | CPH |
| BUY | 225 | AMBU-B.CO | 118.90 | 20180219 16:39:27.721066 | CPH |
| BUY | 163 | AMBU-B.CO | 119.00 | 20180219 16:40:26.019990 | CPH |
| BUY | 133 | AMBU-B.CO | 119.00 | 20180219 16:40:26.019990 | CPH |
| BUY | 187 | AMBU-B.CO | 119.1 | 20180219 16:41:21.661331 | CPH |
| BUY | 1000 | AMBU-B.CO | 119.1 | 20180219 16:41:26.162015 | CPH |
| BUY | 164 | AMBU-B.CO | 119.2 | 20180219 16:42:21.690172 | CPH |
| BUY | 270 | AMBU-B.CO | 119.2 | 20180219 16:42:21.690172 | CPH |
| BUY | 156 | AMBU-B.CO | 119.3 | 20180219 16:43:02.373597 | CPH |
| BUY | 90 | AMBU-B.CO | 119.3 | 20180219 16:43:02.399686 | CPH |
| BUY | 207 | AMBU-B.CO | 119.3 | 20180219 16:43:02.532358 | CPH |
| BUY | 169 | AMBU-B.CO | 119.4 | 20180219 16:43:18.810879 | CPH |
| BUY | 250 | AMBU-B.CO | 119.4 | 20180219 16:43:44.894378 | CPH |
| BUY | 924 | AMBU-B.CO | 119.4 | 20180219 16:43:51.774750 | CPH |
| BUY | 270 | AMBU-B.CO | 119.4 | 20180219 16:43:51.774791 | CPH |
| BUY | 163 | AMBU-B.CO | 119.2 | 20180219 16:44:07.812651 | CPH |
| BUY | 500 | AMBU-B.CO | 119.3 | 20180219 16:44:07.812651 | CPH |
| BUY | 163 | AMBU-B.CO | 119.3 | 20180219 16:44:07.812651 | CPH |
| BUY | 50 | AMBU-B.CO | 119.3 | 20180219 16:44:07.812651 | CPH |
| BUY | 266 | AMBU-B.CO | 119.3 | 20180219 16:44:28.490014 | CPH |
| BUY | 224 | AMBU-B.CO | 119.3 | 20180219 16:44:28.490014 | CPH |
| BUY | 127 | AMBU-B.CO | 119.3 | 20180219 16:44:28.490014 | CPH |
| BUY | 153 | AMBU-B.CO | 119.3 | 20180219 16:44:28.490014 | CPH |
| BUY | 501 | AMBU-B.CO | 119.3 | 20180219 16:44:28.819570 | CPH |
| BUY | 300 | AMBU-B.CO | 119.3 | 20180219 16:44:28.819655 | CPH |
| BUY | 629 | AMBU-B.CO | 119.3 | 20180219 16:44:28.819662 | CPH |
| BUY | 86 | AMBU-B.CO | 118.9 | 20180219 16:45:27.331357 | CPH |
| BUY | 7714 | AMBU-B.CO | 119 | 20180219 16:46:34.650707 | CPH |
| 65500 | 118.17 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 73 | AMBU-B.CO | 118.3 | 20180220 09:17:59.693910 | CPH |
| BUY | 404 | AMBU-B.CO | 118.3 | 20180220 09:17:59.693963 | CPH |
| BUY | 73 | AMBU-B.CO | 118.3 | 20180220 09:17:59.693965 | CPH |
| BUY | 107 | AMBU-B.CO | 117.9 | 20180220 09:19:05.142160 | CPH |
| BUY | 16 | AMBU-B.CO | 117.9 | 20180220 09:19:41.936240 | CPH |
| BUY | 169 | AMBU-B.CO | 118.1 | 20180220 10:45:23.694770 | CPH |
| BUY | 218 | AMBU-B.CO | 118.1 | 20180220 10:45:23.694770 | CPH |
| BUY | 71 | AMBU-B.CO | 118.1 | 20180220 10:45:23.694770 | CPH |
| BUY | 135 | AMBU-B.CO | 118.1 | 20180220 10:45:23.716415 | CPH |
| BUY | 600 | AMBU-B.CO | 118.1 | 20180220 10:54:54.738416 | CPH |
| BUY | 7 | AMBU-B.CO | 118.1 | 20180220 10:54:54.738461 | CPH |
| BUY | 400 | AMBU-B.CO | 118.1 | 20180220 10:56:21.332923 | CPH |
| BUY | 264 | AMBU-B.CO | 118.1 | 20180220 10:56:21.332923 | CPH |
| BUY | 144 | AMBU-B.CO | 118.1 | 20180220 10:56:21.332923 | CPH |
| BUY | 677 | AMBU-B.CO | 118.1 | 20180220 10:56:21.332923 | CPH |
| BUY | 100 | AMBU-B.CO | 118.1 | 20180220 10:56:34.077379 | CPH |
| BUY | 208 | AMBU-B.CO | 118.1 | 20180220 10:56:49.409983 | CPH |
| BUY | 407 | AMBU-B.CO | 118.1 | 20180220 10:56:49.410030 | CPH |
| BUY | 30 | AMBU-B.CO | 117.4 | 20180220 11:23:03.107188 | CPH |
| BUY | 520 | AMBU-B.CO | 117.4 | 20180220 11:23:03.107219 | CPH |
| BUY | 450 | AMBU-B.CO | 117.7 | 20180220 11:31:02.965933 | CPH |
| BUY | 151 | AMBU-B.CO | 117.7 | 20180220 11:31:02.965933 | CPH |
| BUY | 159 | AMBU-B.CO | 117.9 | 20180220 11:45:05.624883 | CPH |
| BUY | 131 | AMBU-B.CO | 117.9 | 20180220 11:45:05.624883 | CPH |
| BUY | 1110 | AMBU-B.CO | 117.9 | 20180220 11:46:31.993312 | CPH |
| BUY | 105 | AMBU-B.CO | 118.2 | 20180220 12:07:10.131563 | CPH |
| BUY | 71 | AMBU-B.CO | 118.2 | 20180220 12:07:10.131563 | CPH |
| BUY | 1400 | AMBU-B.CO | 118.2 | 20180220 12:07:10.131563 | CPH |
| BUY | 255 | AMBU-B.CO | 118.2 | 20180220 12:07:10.153031 | CPH |
| BUY | 34 | AMBU-B.CO | 118.2 | 20180220 12:07:10.164605 | CPH |
| BUY | 307 | AMBU-B.CO | 118.2 | 20180220 12:07:10.166949 | CPH |
| BUY | 1128 | AMBU-B.CO | 118.2 | 20180220 12:07:10.166978 | CPH |
| BUY | 500 | AMBU-B.CO | 118.2 | 20180220 12:07:41.353024 | CPH |
| BUY | 150 | AMBU-B.CO | 118.2 | 20180220 12:07:55.219689 | CPH |
| BUY | 457 | AMBU-B.CO | 118.3 | 20180220 12:09:44.598773 | CPH |
| BUY BUY |
254 100 |
AMBU-B.CO AMBU-B.CO |
118.3 118.3 |
20180220 12:09:44.598773 20180220 12:09:44.598773 |
CPH CPH |
Selskabsmeddelelse nr. 20 2017/18 26. februar 2018 Side 4 af 14
| BUY | 86 | AMBU-B.CO | 118.3 | 20180220 12:09:44.598773 | CPH |
|---|---|---|---|---|---|
| BUY | 155 | AMBU-B.CO | 118.5 | 20180220 12:11:42.752808 | CPH |
| BUY | 540 | AMBU-B.CO | 118.5 | 20180220 12:11:42.774302 | CPH |
| BUY | 135 | AMBU-B.CO | 118.5 | 20180220 12:11:42.774310 | CPH |
| BUY | 37 | AMBU-B.CO | 118.5 | 20180220 12:11:42.774321 | CPH |
| BUY | 300 | AMBU-B.CO | 118.5 | 20180220 12:11:42.774333 | CPH |
| BUY | 862 | AMBU-B.CO | 118.5 | 20180220 12:11:42.774335 | CPH |
| BUY | 500 | AMBU-B.CO | 118.2 | 20180220 12:50:37.563958 | CPH |
| BUY | 177 | AMBU-B.CO | 118.2 | 20180220 12:50:37.563958 | CPH |
| BUY | 491 | AMBU-B.CO | 118.2 | 20180220 12:57:18.161541 | CPH |
| BUY | 1832 | AMBU-B.CO | 118.2 | 20180220 12:57:18.161584 | CPH |
| BUY | 25 | AMBU-B.CO | 118.3 | 20180220 13:03:28.407354 | CPH |
| BUY | 82 | AMBU-B.CO | 118.3 | 20180220 13:03:28.407354 | CPH |
| BUY | 152 | AMBU-B.CO | 118.3 | 20180220 13:03:28.407354 | CPH |
| BUY | 127 | AMBU-B.CO | 118.3 | 20180220 13:03:28.407354 | CPH |
| BUY | 321 | AMBU-B.CO | 118.8 | 20180220 13:24:39.594445 | CPH |
| BUY | 208 | AMBU-B.CO | 118.8 | 20180220 13:24:39.594445 | CPH |
| BUY | 127 | AMBU-B.CO | 118.8 | 20180220 13:24:39.594445 | CPH |
| BUY | 71 | AMBU-B.CO | 118.8 | 20180220 13:24:39.594445 | CPH |
| BUY | 87 | AMBU-B.CO | 118.8 | 20180220 13:24:39.615086 | CPH |
| BUY | 166 | AMBU-B.CO | 119.2 | 20180220 13:33:43.679229 | CPH |
| BUY | 147 | AMBU-B.CO | 119.2 | 20180220 13:33:43.679229 | CPH |
| BUY | 134 | AMBU-B.CO | 119.2 | 20180220 13:33:43.679229 | CPH |
| BUY | 62 | AMBU-B.CO | 119.2 | 20180220 13:33:43.679229 | CPH |
| BUY | 84 | AMBU-B.CO | 119.2 | 20180220 13:33:43.679229 | CPH |
| BUY | 989 | AMBU-B.CO | 119.2 | 20180220 13:33:44.579997 | CPH |
| BUY | 1618 | AMBU-B.CO | 119.2 | 20180220 13:33:44.580030 | CPH |
| BUY | 124 | AMBU-B.CO | 119.2 | 20180220 13:37:58.571768 | CPH |
| BUY | 83 | AMBU-B.CO | 119.2 | 20180220 13:37:58.571768 | CPH |
| BUY | 117 | AMBU-B.CO | 119.2 | 20180220 13:37:58.571768 | CPH |
| BUY | 2176 | AMBU-B.CO | 119.2 | 20180220 13:40:08.518861 | CPH |
| BUY | 120 | AMBU-B.CO | 119.6 | 20180220 14:19:18.579108 | CPH |
| BUY | 503 | AMBU-B.CO | 119.6 | 20180220 14:19:18.579108 | CPH |
| BUY | 53 | AMBU-B.CO | 119.7 | 20180220 14:26:10.869785 | CPH |
| BUY | 16 | AMBU-B.CO | 119.7 | 20180220 14:26:10.869785 | CPH |
| BUY | 1000 | AMBU-B.CO | 120.7 | 20180220 15:00:29.941322 | CPH |
| BUY | 125 | AMBU-B.CO | 120.7 | 20180220 15:00:29.941322 | CPH |
| BUY | 82 | AMBU-B.CO | 120.7 | 20180220 15:00:29.941322 | CPH |
| BUY | 71 | AMBU-B.CO | 120.7 | 20180220 15:00:29.941322 | CPH |
| BUY | 71 | AMBU-B.CO | 120.7 | 20180220 15:00:29.941322 | CPH |
| BUY | 2151 | AMBU-B.CO | 120.7 | 20180220 15:00:50.385630 | CPH |
| BUY | 815 | AMBU-B.CO | 120.5 | 20180220 15:15:56.100378 | CPH |
| BUY | 91 | AMBU-B.CO | 120.5 | 20180220 15:15:56.100378 | CPH |
| BUY | 200 | AMBU-B.CO | 120.5 | 20180220 15:15:56.344578 | CPH |
| BUY | 325 | AMBU-B.CO | 120.5 | 20180220 15:17:40.207814 | CPH |
| BUY | 69 | AMBU-B.CO | 120.5 | 20180220 15:17:40.207864 | CPH |
| BUY | 355 | AMBU-B.CO | 122 | 20180220 15:37:16.839694 | CPH |
| BUY | 68 | AMBU-B.CO | 122 | 20180220 15:37:16.864134 | CPH |
| BUY | 269 | AMBU-B.CO | 122 | 20180220 15:37:16.864148 | CPH |
| BUY | 67 | AMBU-B.CO | 122 | 20180220 15:37:16.864169 | CPH |
| BUY | 741 | AMBU-B.CO | 122 | 20180220 15:37:16.864178 | CPH |
| BUY | 908 | AMBU-B.CO | 121.7 | 20180220 15:37:43.248974 | CPH |
| BUY | 500 | AMBU-B.CO | 121.4 | 20180220 15:56:09.978162 | CPH |
| BUY | 100 | AMBU-B.CO | 121.4 | 20180220 15:56:09.978162 | CPH |
| BUY | 96 | AMBU-B.CO | 121.4 | 20180220 15:56:09.978162 | CPH |
| BUY | 170 | AMBU-B.CO | 121.4 | 20180220 15:56:09.978162 | CPH |
| BUY | 558 | AMBU-B.CO | 121.6 | 20180220 16:00:59.486886 | CPH |
| BUY | 12 | AMBU-B.CO | 121.6 | 20180220 16:00:59.486886 | CPH |
| BUY | 15 | AMBU-B.CO | 121.6 | 20180220 16:00:59.486886 | CPH |
| BUY | 71 | AMBU-B.CO | 121.6 | 20180220 16:00:59.486886 | CPH |
| BUY | 115 | AMBU-B.CO | 121.6 | 20180220 16:00:59.486886 | CPH |
| BUY | 199 | AMBU-B.CO | 121.6 | 20180220 16:00:59.486886 | CPH |
| BUY | 1164 | AMBU-B.CO | 121.6 | 20180220 16:06:11.944519 | CPH |
| BUY | 21 | AMBU-B.CO | 121.7 | 20180220 16:10:10.557235 | CPH |
| BUY | 144 | AMBU-B.CO | 121.7 | 20180220 16:10:10.557235 | CPH |
| BUY | 100 | AMBU-B.CO | 121.7 | 20180220 16:10:10.557235 | CPH |
| BUY | 270 | AMBU-B.CO | 121.7 | 20180220 16:10:10.577532 | CPH |
| BUY | 135 | AMBU-B.CO | 121.7 | 20180220 16:10:10.577541 | CPH |
| BUY | 274 | AMBU-B.CO | 121.7 | 20180220 16:10:10.588395 | CPH |
| BUY | 56 | AMBU-B.CO | 121.7 | 20180220 16:10:47.841979 | CPH |
| BUY | 57 | AMBU-B.CO | 121.4 | 20180220 16:18:46.512626 | CPH |
| BUY | 14 | AMBU-B.CO | 121.4 | 20180220 16:18:46.512626 | CPH |
| BUY | 34 | AMBU-B.CO | 121.4 | 20180220 16:18:46.512626 | CPH |
Selskabsmeddelelse nr. 20 2017/18 26. februar 2018 Side 5 af 14
| BUY | 57 | AMBU-B.CO | 121.4 | 20180220 16:18:46.512626 | CPH |
|---|---|---|---|---|---|
| BUY | 20 | AMBU-B.CO | 121.4 | 20180220 16:18:46.512626 | CPH |
| BUY | 33 | AMBU-B.CO | 122.1 | 20180220 16:24:32.035751 | CPH |
| BUY | 79 | AMBU-B.CO | 122.1 | 20180220 16:24:32.035751 | CPH |
| BUY | 59 | AMBU-B.CO | 122.2 | 20180220 16:25:39.259186 | CPH |
| BUY | 94 | AMBU-B.CO | 122.2 | 20180220 16:25:39.259186 | CPH |
| BUY | 213 | AMBU-B.CO | 122.2 | 20180220 16:25:39.283156 | CPH |
| BUY | 363 | AMBU-B.CO | 122.2 | 20180220 16:25:56.126103 | CPH |
| BUY | 977 | AMBU-B.CO | 122.2 | 20180220 16:26:00.060596 | CPH |
| BUY | 148 | AMBU-B.CO | 122.2 | 20180220 16:27:23.147182 | CPH |
| BUY | 100 | AMBU-B.CO | 122.2 | 20180220 16:27:23.147182 | CPH |
| BUY | 143 | AMBU-B.CO | 122.3 | 20180220 16:27:23.147182 | CPH |
| BUY | 83 | AMBU-B.CO | 122.3 | 20180220 16:27:23.147182 | CPH |
| BUY | 958 | AMBU-B.CO | 122.3 | 20180220 16:27:23.147182 | CPH |
| BUY | 972 | AMBU-B.CO | 122.3 | 20180220 16:27:23.147182 | CPH |
| BUY | 150 | AMBU-B.CO | 122.3 | 20180220 16:27:23.147182 | CPH |
| BUY | 1 | AMBU-B.CO | 122.3 | 20180220 16:27:23.172882 | CPH |
| BUY | 543 | AMBU-B.CO | 122.3 | 20180220 16:27:40.141144 | CPH |
| BUY | 1902 | AMBU-B.CO | 122.3 | 20180220 16:27:40.141183 | CPH |
| BUY | 133 | AMBU-B.CO | 122 | 20180220 16:28:16.061278 | CPH |
| BUY | 1 | AMBU-B.CO | 122 | 20180220 16:28:16.061278 | CPH |
| BUY | 55 | AMBU-B.CO | 122 | 20180220 16:28:42.791390 | CPH |
| BUY | 1703 | AMBU-B.CO | 122 | 20180220 16:29:51.387972 | CPH |
| BUY | 1108 | AMBU-B.CO | 122 | 20180220 16:29:51.388012 | CPH |
| BUY | 287 | AMBU-B.CO | 122 | 20180220 16:30:31.018400 | CPH |
| BUY | 91 | AMBU-B.CO | 122 | 20180220 16:30:31.018400 | CPH |
| BUY | 124 | AMBU-B.CO | 122 | 20180220 16:30:31.018400 | CPH |
| BUY | 200 | AMBU-B.CO | 122 | 20180220 16:30:31.018400 | CPH |
| BUY | 71 | AMBU-B.CO | 122 | 20180220 16:30:31.018400 | CPH |
| BUY | 376 | AMBU-B.CO | 122 | 20180220 16:32:37.674710 | CPH |
| BUY | 124 | AMBU-B.CO | 122 | 20180220 16:32:37.674710 | CPH |
| BUY | 500 | AMBU-B.CO | 122 | 20180220 16:32:51.152948 | CPH |
| BUY | 170 | AMBU-B.CO | 121.9 | 20180220 16:34:09.623022 | CPH |
| BUY | 64 | AMBU-B.CO | 121.9 | 20180220 16:34:09.623022 | CPH |
| BUY | 650 | AMBU-B.CO | 121.9 | 20180220 16:35:21.048244 | CPH |
| BUY | 300 | AMBU-B.CO | 121.9 | 20180220 16:35:28.406907 | CPH |
| BUY | 1316 | AMBU-B.CO | 121.9 | 20180220 16:35:28.406940 | CPH |
| BUY | 161 | AMBU-B.CO | 122.1 | 20180220 16:37:15.319334 | CPH |
| BUY | 103 | AMBU-B.CO | 122.1 | 20180220 16:37:15.319334 | CPH |
| BUY | 820 | AMBU-B.CO | 122.1 | 20180220 16:37:51.265699 | CPH |
| BUY | 2072 | AMBU-B.CO | 122.1 | 20180220 16:38:06.315331 | CPH |
| BUY | 66 | AMBU-B.CO | 122.1 | 20180220 16:38:06.315379 | CPH |
| BUY | 278 | AMBU-B.CO | 122.1 | 20180220 16:38:06.315381 | CPH |
| BUY | 12227 | AMBU-B.CO | 122.2 | 20180220 16:39:09.162205 | CPH |
| 65500 | 120.63 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 20 | AMBU-B.CO | 120.5 | 20180221 09:58:10.319923 | CPH |
| BUY | 270 | AMBU-B.CO | 120.5 | 20180221 09:58:10.319923 | CPH |
| BUY | 378 | AMBU-B.CO | 120.5 | 20180221 09:58:23.163188 | CPH |
| BUY | 300 | AMBU-B.CO | 120.8 | 20180221 10:10:01.028422 | CPH |
| BUY | 42 | AMBU-B.CO | 120.8 | 20180221 10:10:01.028422 | CPH |
| BUY | 164 | AMBU-B.CO | 120.8 | 20180221 10:10:01.028422 | CPH |
| BUY | 300 | AMBU-B.CO | 120.8 | 20180221 10:10:01.048834 | CPH |
| BUY | 537 | AMBU-B.CO | 120.8 | 20180221 10:10:01.048841 | CPH |
| BUY | 157 | AMBU-B.CO | 120.8 | 20180221 10:10:01.048855 | CPH |
| BUY | 100 | AMBU-B.CO | 120.5 | 20180221 10:10:10.353289 | CPH |
| BUY | 2332 | AMBU-B.CO | 120.5 | 20180221 10:10:10.383972 | CPH |
| BUY | 512 | AMBU-B.CO | 120.2 | 20180221 10:10:29.376576 | CPH |
| BUY | 338 | AMBU-B.CO | 120.2 | 20180221 10:10:29.376576 | CPH |
| BUY | 100 | AMBU-B.CO | 120.5 | 20180221 10:38:02.161855 | CPH |
| BUY | 1100 | AMBU-B.CO | 120.5 | 20180221 10:39:07.156714 | CPH |
| BUY | 61 | AMBU-B.CO | 120.5 | 20180221 10:57:23.005348 | CPH |
| BUY | 508 | AMBU-B.CO | 120.5 | 20180221 10:57:23.005348 | CPH |
| BUY | 398 | AMBU-B.CO | 120.5 | 20180221 10:57:23.005348 | CPH |
| BUY | 197 | AMBU-B.CO | 120.5 | 20180221 10:57:23.032087 | CPH |
| BUY | 247 | AMBU-B.CO | 120.5 | 20180221 11:10:49.653713 | CPH |
| BUY | 851 | AMBU-B.CO | 120.5 | 20180221 11:11:43.647455 | CPH |
| BUY | 538 | AMBU-B.CO | 120.5 | 20180221 11:11:43.647490 | CPH |
| BUY | 2050 | AMBU-B.CO | 120 | 20180221 11:20:08.883276 | CPH |
| BUY | 400 | AMBU-B.CO | 120 | 20180221 11:23:24.649239 | CPH |
| BUY | 396 | AMBU-B.CO | 120 | 20180221 11:23:24.649239 | CPH |
| BUY | 426 | AMBU-B.CO | 120 | 20180221 11:23:24.649239 | CPH |
Selskabsmeddelelse nr. 20 2017/18 26. februar 2018 Side 6 af 14
| BUY | 2278 | AMBU-B.CO | 120 | 20180221 11:23:24.649239 | CPH |
|---|---|---|---|---|---|
| BUY | 263 | AMBU-B.CO | 119.9 | 20180221 12:06:41.599349 | CPH |
| BUY | 133 | AMBU-B.CO | 119.9 | 20180221 12:06:41.599349 | CPH |
| BUY | 1614 | AMBU-B.CO | 119.9 | 20180221 12:06:41.599530 | CPH |
| BUY | 224 | AMBU-B.CO | 119.9 | 20180221 12:06:41.599566 | CPH |
| BUY | 1266 | AMBU-B.CO | 119.9 | 20180221 12:06:42.638151 | CPH |
| BUY | 279 | AMBU-B.CO | 119.9 | 20180221 12:07:15.451506 | CPH |
| BUY | 535 | AMBU-B.CO | 119.9 | 20180221 12:07:15.451542 | CPH |
| BUY | 300 | AMBU-B.CO | 119.9 | 20180221 12:07:26.267608 | CPH |
| BUY | 659 | AMBU-B.CO | 120.1 | 20180221 13:22:11.631440 | CPH |
| BUY | 118 | AMBU-B.CO | 120.1 | 20180221 13:22:11.631440 | CPH |
| BUY | 192 | AMBU-B.CO | 120.1 | 20180221 13:22:11.631440 | CPH |
| BUY | 100 | AMBU-B.CO | 120.1 | 20180221 13:22:30.029518 | CPH |
| BUY | 742 | AMBU-B.CO | 120.1 | 20180221 13:40:25.159218 | CPH |
| BUY | 450 | AMBU-B.CO | 120.3 | 20180221 13:42:06.258010 | CPH |
| BUY | 57 | AMBU-B.CO | 120.3 | 20180221 13:42:06.258010 | CPH |
| BUY | 126 | AMBU-B.CO | 120.3 | 20180221 13:42:06.258010 | CPH |
| BUY | 266 | AMBU-B.CO | 120.3 | 20180221 13:42:06.258010 | CPH |
| BUY | 400 | AMBU-B.CO | 120.3 | 20180221 13:42:06.258010 | CPH |
| BUY | 637 | AMBU-B.CO | 120.3 | 20180221 13:42:06.279305 | CPH |
| BUY | 300 | AMBU-B.CO | 120.3 | 20180221 13:42:06.279319 | CPH |
| BUY | 864 | AMBU-B.CO | 120.3 | 20180221 13:42:06.279343 | CPH |
| BUY | 426 | AMBU-B.CO | 120.1 | 20180221 13:42:08.021534 | CPH |
| BUY | 861 | AMBU-B.CO | 120.1 | 20180221 13:44:14.242564 | CPH |
| BUY | 1302 | AMBU-B.CO | 120.1 | 20180221 13:44:14.264600 | CPH |
| BUY | 350 | AMBU-B.CO | 120.1 | 20180221 14:05:19.650855 | CPH |
| BUY | 766 | AMBU-B.CO | 120.1 | 20180221 14:05:19.650855 | CPH |
| BUY | 141 | AMBU-B.CO | 120.1 | 20180221 14:05:19.650855 | CPH |
| BUY | 100 | AMBU-B.CO | 120.1 | 20180221 14:05:19.650855 | CPH |
| BUY | 329 | AMBU-B.CO | 120.1 | 20180221 14:05:19.650855 | CPH |
| BUY | 325 | AMBU-B.CO | 120.2 | 20180221 14:05:19.650855 | CPH |
| BUY | 695 | AMBU-B.CO | 120.2 | 20180221 14:05:19.671703 | CPH |
| BUY | 594 | AMBU-B.CO | 120.2 | 20180221 14:05:19.671736 | CPH |
| BUY | 1086 | AMBU-B.CO | 120.2 | 20180221 15:07:30.121505 | CPH |
| BUY | 382 | AMBU-B.CO | 120.8 | 20180221 15:30:01.236244 | CPH |
| BUY | 300 | AMBU-B.CO | 120.8 | 20180221 15:30:01.256991 | CPH |
| BUY | 300 | AMBU-B.CO | 120.8 | 20180221 15:30:01.257301 | CPH |
| BUY | 526 | AMBU-B.CO | 120.8 | 20180221 15:30:01.257308 | CPH |
| BUY | 1992 | AMBU-B.CO | 120.8 | 20180221 15:30:01.257332 | CPH |
| BUY | 500 | AMBU-B.CO | 121.3 | 20180221 15:38:51.205360 | CPH |
| BUY | 368 | AMBU-B.CO | 121.3 | 20180221 15:38:51.205360 | CPH |
| BUY | 357 | AMBU-B.CO | 121.3 | 20180221 15:38:51.205360 | CPH |
| BUY | 2075 | AMBU-B.CO | 121.3 | 20180221 15:39:04.672544 | CPH |
| BUY | 400 | AMBU-B.CO | 121.6 | 20180221 15:55:22.284521 | CPH |
| BUY | 419 | AMBU-B.CO | 121.6 | 20180221 15:55:22.284521 | CPH |
| BUY | 2013 | AMBU-B.CO | 121.6 | 20180221 16:00:10.330687 | CPH |
| BUY | 300 | AMBU-B.CO | 121.6 | 20180221 16:00:10.330727 | CPH |
| BUY | 1268 | AMBU-B.CO | 121.6 | 20180221 16:00:10.330729 | CPH |
| BUY | 72 | AMBU-B.CO | 121.9 | 20180221 16:08:20.682767 | CPH |
| BUY | 204 | AMBU-B.CO | 121.9 | 20180221 16:08:20.682767 | CPH |
| BUY | 1082 | AMBU-B.CO | 121.9 | 20180221 16:14:07.215282 | CPH |
| BUY | 1442 | AMBU-B.CO | 121.9 | 20180221 16:14:07.215331 | CPH |
| BUY | 400 | AMBU-B.CO | 121.9 | 20180221 16:18:00.262082 | CPH |
| BUY | 535 | AMBU-B.CO | 121.9 | 20180221 16:18:00.262082 | CPH |
| BUY | 100 | AMBU-B.CO | 121.9 | 20180221 16:18:00.262082 | CPH |
| BUY | 90 | AMBU-B.CO | 121.9 | 20180221 16:18:00.262082 | CPH |
| BUY | 86 | AMBU-B.CO | 121.9 | 20180221 16:18:00.323442 | CPH |
| BUY | 200 | AMBU-B.CO | 121.9 | 20180221 16:18:09.141673 | CPH |
| BUY | 1439 | AMBU-B.CO | 122.5 | 20180221 16:22:24.908022 | CPH |
| BUY | 1650 | AMBU-B.CO | 122.5 | 20180221 16:22:24.908060 | CPH |
| BUY | 154 | AMBU-B.CO | 122.6 | 20180221 16:26:47.020783 | CPH |
| BUY | 60 | AMBU-B.CO | 122.6 | 20180221 16:26:47.020783 | CPH |
| BUY | 252 | AMBU-B.CO | 122.7 | 20180221 16:29:01.334510 | CPH |
| BUY | 814 | AMBU-B.CO | 122.7 | 20180221 16:29:01.334510 | CPH |
| BUY | 25 | AMBU-B.CO | 122.7 | 20180221 16:29:01.334510 | CPH |
| BUY | 33 | AMBU-B.CO | 122.7 | 20180221 16:29:01.334510 | CPH |
| BUY | 378 | AMBU-B.CO | 122.7 | 20180221 16:29:01.379542 | CPH |
| BUY | 193 | AMBU-B.CO | 122.7 | 20180221 16:29:01.397632 | CPH |
| BUY | 500 | AMBU-B.CO | 122.7 | 20180221 16:29:59.951358 | CPH |
| BUY | 2309 | AMBU-B.CO | 122.7 | 20180221 16:29:59.976108 | CPH |
| BUY | 782 | AMBU-B.CO | 122.7 | 20180221 16:29:59.976142 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:30:59.871810 | CPH |
| BUY | 279 | AMBU-B.CO | 122.6 | 20180221 16:30:59.871810 | CPH |
Selskabsmeddelelse nr. 20 2017/18 26. februar 2018 Side 7 af 14
| BUY | 25 | AMBU-B.CO | 122.6 | 20180221 16:30:59.871810 | CPH |
|---|---|---|---|---|---|
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:30:59.928254 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:30:59.979360 | CPH |
| BUY | 186 | AMBU-B.CO | 122.6 | 20180221 16:30:59.990206 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.030305 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.081067 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.135584 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.186905 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.237414 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.288633 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.359663 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.411324 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.490034 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.571851 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.630993 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.681999 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.735002 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.785414 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.836244 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.887479 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.939242 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:00.990085 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.040721 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.091455 | CPH |
| BUY | 197 | AMBU-B.CO | 122.6 | 20180221 16:31:01.113355 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.142087 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.193227 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.245403 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.327794 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.386138 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.436688 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.486504 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.542388 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.592906 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.643241 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.695779 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.745627 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.796360 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.846815 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.897525 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:01.959798 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:02.014819 | CPH |
| BUY | 77 | AMBU-B.CO | 122.6 | 20180221 16:31:02.071733 | CPH |
| BUY | 161 | AMBU-B.CO | 122.6 | 20180221 16:31:02.080568 | CPH |
| BUY | 5995 | AMBU-B.CO | 122.6 | 20180221 16:31:02.080599 | CPH |
| 65500 | 121.18 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 500 | AMBU-B.CO | 122.8 | 20180222 09:25:17.280551 | CPH |
| BUY | 100 | AMBU-B.CO | 122.8 | 20180222 09:25:17.280551 | CPH |
| BUY | 900 | AMBU-B.CO | 122.8 | 20180222 09:25:17.280604 | CPH |
| BUY | 33 | AMBU-B.CO | 121.8 | 20180222 10:15:07.560152 | CPH |
| BUY | 717 | AMBU-B.CO | 121.8 | 20180222 10:18:09.605485 | CPH |
| BUY | 550 | AMBU-B.CO | 121.5 | 20180222 10:18:33.074008 | CPH |
| BUY | 187 | AMBU-B.CO | 121.3 | 20180222 10:18:49.146719 | CPH |
| BUY | 363 | AMBU-B.CO | 121.3 | 20180222 10:19:46.760870 | CPH |
| BUY | 300 | AMBU-B.CO | 121 | 20180222 10:21:30.798808 | CPH |
| BUY | 1200 | AMBU-B.CO | 121 | 20180222 10:21:30.830703 | CPH |
| BUY | 350 | AMBU-B.CO | 121.9 | 20180222 11:04:10.512417 | CPH |
| BUY | 201 | AMBU-B.CO | 121.9 | 20180222 11:04:10.512417 | CPH |
| BUY | 100 | AMBU-B.CO | 121.9 | 20180222 11:04:10.512417 | CPH |
| BUY | 922 | AMBU-B.CO | 121.9 | 20180222 11:04:10.512417 | CPH |
| BUY | 208 | AMBU-B.CO | 121.9 | 20180222 11:04:10.512417 | CPH |
| BUY | 2619 | AMBU-B.CO | 121.9 | 20180222 11:04:10.539382 | CPH |
| BUY | 550 | AMBU-B.CO | 121.6 | 20180222 11:31:34.082076 | CPH |
| BUY | 700 | AMBU-B.CO | 121.8 | 20180222 11:55:17.119528 | CPH |
| BUY | 118 | AMBU-B.CO | 121.7 | 20180222 12:12:54.725925 | CPH |
| BUY | 11 | AMBU-B.CO | 121.7 | 20180222 12:12:54.725925 | CPH |
| BUY | 275 | AMBU-B.CO | 121.7 | 20180222 12:12:54.725925 | CPH |
| BUY | 400 | AMBU-B.CO | 122.5 | 20180222 12:31:49.669388 | CPH |
| BUY | 150 | AMBU-B.CO | 122.5 | 20180222 12:31:49.669388 | CPH |
| BUY | 100 | AMBU-B.CO | 122.5 | 20180222 12:31:49.669388 | CPH |
Selskabsmeddelelse nr. 20 2017/18 26. februar 2018 Side 8 af 14
| BUY | 60 | AMBU-B.CO | 122.5 | 20180222 12:31:49.669388 | CPH |
|---|---|---|---|---|---|
| BUY | 132 | AMBU-B.CO | 122.5 | 20180222 12:31:49.669388 | CPH |
| BUY | 2179 | AMBU-B.CO | 122.5 | 20180222 12:31:49.669388 | CPH |
| BUY | 445 | AMBU-B.CO | 122.6 | 20180222 12:35:09.134151 | CPH |
| BUY | 2339 | AMBU-B.CO | 122.6 | 20180222 12:49:47.739622 | CPH |
| BUY | 66 | AMBU-B.CO | 122.6 | 20180222 12:49:47.739659 | CPH |
| BUY | 3300 | AMBU-B.CO | 122 | 20180222 13:14:37.214182 | CPH |
| BUY | 446 | AMBU-B.CO | 122 | 20180222 13:15:18.479377 | CPH |
| BUY | 900 | AMBU-B.CO | 122 | 20180222 13:33:05.472878 | CPH |
| BUY | 1600 | AMBU-B.CO | 122 | 20180222 13:33:10.735381 | CPH |
| BUY | 200 | AMBU-B.CO | 122 | 20180222 13:33:15.723058 | CPH |
| BUY | 123 | AMBU-B.CO | 121.4 | 20180222 14:17:56.791415 | CPH |
| BUY | 519 | AMBU-B.CO | 121.4 | 20180222 14:17:56.791415 | CPH |
| BUY | 2658 | AMBU-B.CO | 121.4 | 20180222 14:18:24.897419 | CPH |
| BUY | 500 | AMBU-B.CO | 121.8 | 20180222 14:54:30.843890 | CPH |
| BUY | 465 | AMBU-B.CO | 121.8 | 20180222 14:54:30.843890 | CPH |
| BUY | 260 | AMBU-B.CO | 121.8 | 20180222 14:54:30.843890 | CPH |
| BUY | 200 | AMBU-B.CO | 121.8 | 20180222 14:55:32.272565 | CPH |
| BUY | 76 | AMBU-B.CO | 122 | 20180222 14:57:21.717811 | CPH |
| BUY | 3224 | AMBU-B.CO | 122 | 20180222 14:57:31.986734 | CPH |
| BUY | 250 | AMBU-B.CO | 121.8 | 20180222 15:00:06.564544 | CPH |
| BUY | 10 | AMBU-B.CO | 121.8 | 20180222 15:00:06.564630 | CPH |
| BUY | 1815 | AMBU-B.CO | 122 | 20180222 15:09:16.798286 | CPH |
| BUY | 384 | AMBU-B.CO | 122.7 | 20180222 15:33:36.688055 | CPH |
| BUY | 5116 | AMBU-B.CO | 122.7 | 20180222 15:34:18.715636 | CPH |
| BUY | 100 | AMBU-B.CO | 122.7 | 20180222 15:45:41.759950 | CPH |
| BUY | 200 | AMBU-B.CO | 122.7 | 20180222 15:45:41.759950 | CPH |
| BUY | 1317 | AMBU-B.CO | 122.7 | 20180222 15:45:41.759950 | CPH |
| BUY | 1500 | AMBU-B.CO | 122.7 | 20180222 15:45:41.759950 | CPH |
| BUY | 3283 | AMBU-B.CO | 122.7 | 20180222 15:46:03.665629 | CPH |
| BUY | 200 | AMBU-B.CO | 122 | 20180222 16:11:13.605401 | CPH |
| BUY | 1386 | AMBU-B.CO | 122 | 20180222 16:11:13.605401 | CPH |
| BUY | 364 | AMBU-B.CO | 122.4 | 20180222 16:15:57.740866 | CPH |
| BUY | 100 | AMBU-B.CO | 122.4 | 20180222 16:15:57.740866 | CPH |
| BUY | 230 | AMBU-B.CO | 122.4 | 20180222 16:19:25.895636 | CPH |
| BUY | 139 | AMBU-B.CO | 122.4 | 20180222 16:20:03.069186 | CPH |
| BUY | 325 | AMBU-B.CO | 122.4 | 20180222 16:20:03.069239 | CPH |
| BUY | 300 | AMBU-B.CO | 122.4 | 20180222 16:20:03.069258 | CPH |
| BUY | 1355 | AMBU-B.CO | 122.4 | 20180222 16:20:03.069265 | CPH |
| BUY | 601 | AMBU-B.CO | 122.4 | 20180222 16:20:03.069273 | CPH |
| BUY | 102 | AMBU-B.CO | 122.5 | 20180222 16:27:06.129700 | CPH |
| BUY | 484 | AMBU-B.CO | 122.5 | 20180222 16:27:06.129700 | CPH |
| BUY | 500 | AMBU-B.CO | 122.6 | 20180222 16:34:28.686896 | CPH |
| BUY | 120 | AMBU-B.CO | 122.6 | 20180222 16:34:28.686896 | CPH |
| BUY | 395 | AMBU-B.CO | 122.6 | 20180222 16:34:28.860804 | CPH |
| BUY | 2485 | AMBU-B.CO | 122.6 | 20180222 16:34:28.860839 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:14.368889 | CPH |
| BUY | 15 | AMBU-B.CO | 122.5 | 20180222 16:35:14.368889 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:14.423298 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:14.477885 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:14.530003 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:14.582123 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:14.636473 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:14.700505 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:14.763719 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:14.814657 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:14.865434 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:14.915642 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:14.966265 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.016167 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.067969 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.118134 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.169054 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.219238 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.275202 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.325674 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.377667 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.430107 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.489051 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.540134 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.592393 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.646516 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.697475 | CPH |
Selskabsmeddelelse nr. 20 2017/18 26. februar 2018 Side 9 af 14
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.769002 | CPH |
|---|---|---|---|---|---|
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.842990 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.905917 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:15.976479 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.031621 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.111720 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.169984 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.220623 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.283902 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.334696 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.399951 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.450201 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.500876 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.555731 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.606978 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.660706 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.728486 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.779181 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.830233 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.888884 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.940784 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:16.991893 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.044711 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.095128 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.149922 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.205330 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.259271 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.327684 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.378309 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.436779 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.490317 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.540845 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.593653 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.644525 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.694621 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.745072 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.796451 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.847082 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.897575 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.948886 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:17.999790 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.058691 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.110655 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.170992 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.221032 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.272232 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.324630 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.375464 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.426467 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.477548 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.527461 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.577238 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.627604 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.679405 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.729056 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.778789 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.828625 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.878600 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.930010 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:18.981674 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.054558 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.135830 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.192865 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.244407 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.311537 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.385854 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.452172 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.504931 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.555157 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.606408 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.664202 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.714577 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.765250 | CPH |
Selskabsmeddelelse nr. 20 2017/18 26. februar 2018 Side 10 af 14
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.815243 | CPH |
|---|---|---|---|---|---|
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.880623 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:19.946493 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.002993 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.053344 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.103851 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.159383 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.209330 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.261272 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.312825 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.372099 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.448906 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.506929 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.558714 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.619769 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.686544 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.742863 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.827773 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.895421 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.946120 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:20.999092 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.051745 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.102446 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.153158 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.203181 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.253907 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.305608 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.373996 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.424304 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.490446 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.541906 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.594768 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.645743 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.698264 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.748215 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.799763 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.866803 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.931963 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:21.983041 | CPH |
| BUY | 78 | AMBU-B.CO | 122.5 | 20180222 16:35:22.033466 | CPH |
| BUY | 57 | AMBU-B.CO | 122.5 | 20180222 16:35:22.085864 | CPH |
| 65500 | 122.25 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | |
| BUY | 485 | ||||
| AMBU-B.CO | 121.7 | 20180223 09:38:37.077136 | CPH | ||
| BUY | 365 | AMBU-B.CO | 121.7 | 20180223 09:38:37.077176 | Exchange ID CPH |
| BUY | 550 | AMBU-B.CO | 121 | 20180223 10:01:05.065424 | CPH |
| BUY | 400 | AMBU-B.CO | 121.5 | 20180223 10:03:12.526276 | CPH |
| BUY | 172 | AMBU-B.CO | 121.5 | 20180223 10:03:12.526276 | CPH |
| BUY | 200 | AMBU-B.CO | 121.5 | 20180223 10:03:41.245717 | CPH |
| BUY | 174 | AMBU-B.CO | 121.5 | 20180223 10:09:00.409812 | CPH |
| BUY | 175 | AMBU-B.CO | 121.5 | 20180223 10:09:51.513376 | CPH |
| BUY | 925 | AMBU-B.CO | 121.5 | 20180223 10:13:13.808067 | CPH |
| BUY | 1454 | AMBU-B.CO | 121.5 | 20180223 10:13:13.808108 | CPH |
| BUY | 179 | AMBU-B.CO | 120.8 | 20180223 10:18:30.098604 | CPH |
| BUY | 176 | AMBU-B.CO | 120.8 | 20180223 10:19:00.249777 | CPH |
| BUY | 17 | AMBU-B.CO | 121.1 | 20180223 10:25:00.212704 | CPH |
| BUY | 171 | AMBU-B.CO | 121.1 | 20180223 10:27:00.117942 | CPH |
| BUY | 174 | AMBU-B.CO | 121.1 | 20180223 10:32:00.279505 | CPH |
| BUY | 838 | AMBU-B.CO | 121.1 | 20180223 10:32:00.279549 | CPH |
| BUY | 308 | AMBU-B.CO | 121.3 | 20180223 10:33:09.565329 | CPH |
| BUY | 2975 | AMBU-B.CO | 121.3 | 20180223 10:33:16.818231 | CPH |
| BUY | 17 | AMBU-B.CO | 121.3 | 20180223 10:33:16.818273 | CPH |
| BUY | 169 | AMBU-B.CO | 121.3 | 20180223 10:38:08.050712 | CPH |
| BUY | 67 | AMBU-B.CO | 121.3 | 20180223 10:38:08.050712 | CPH |
| BUY | 174 | AMBU-B.CO | 121.3 | 20180223 10:38:08.050712 | CPH |
| BUY | 59 | AMBU-B.CO | 121.3 | 20180223 10:38:10.351108 | CPH |
| BUY | 78 | AMBU-B.CO | 121.3 | 20180223 10:39:04.630100 | CPH |
| BUY | 6 | AMBU-B.CO | 121.3 | 20180223 10:39:23.990612 | CPH |
| BUY | 120 | AMBU-B.CO | 121.3 | 20180223 10:39:23.990667 | CPH |
| BUY | 81 | AMBU-B.CO | 121.3 | 20180223 10:39:23.990702 | CPH |
| BUY BUY |
1446 133 |
AMBU-B.CO AMBU-B.CO |
121.3 121 |
20180223 10:39:24.020452 20180223 10:51:00.104038 |
CPH CPH |
Selskabsmeddelelse nr. 20 2017/18 26. februar 2018 Side 11 af 14
| BUY | 175 | AMBU-B.CO | 121 | 20180223 10:53:00.155311 | CPH |
|---|---|---|---|---|---|
| BUY | 174 | AMBU-B.CO | 121 | 20180223 10:53:47.806422 | CPH |
| BUY | 169 | AMBU-B.CO | 121 | 20180223 10:55:00.130022 | CPH |
| BUY | 167 | AMBU-B.CO | 121 | 20180223 10:56:00.157448 | CPH |
| BUY | 165 | AMBU-B.CO | 121 | 20180223 10:56:30.062973 | CPH |
| BUY | 164 | AMBU-B.CO | 121 | 20180223 10:59:00.294013 | CPH |
| BUY | 553 | AMBU-B.CO | 121 | 20180223 10:59:00.294055 | CPH |
| BUY | 178 | AMBU-B.CO | 120.8 | 20180223 11:00:00.256340 | CPH |
| BUY | 284 | AMBU-B.CO | 120.8 | 20180223 11:00:34.636166 | CPH |
| BUY | 178 | AMBU-B.CO | 120.8 | 20180223 11:01:00.151829 | CPH |
| BUY | 721 | AMBU-B.CO | 120.8 | 20180223 11:01:00.198372 | CPH |
| BUY | 484 | AMBU-B.CO | 120.8 | 20180223 11:01:00.198403 | CPH |
| BUY | 5000 | AMBU-B.CO | 120 | 20180223 11:21:40.916680 | CPH |
| BUY | 646 | AMBU-B.CO | 119.7 | 20180223 12:15:54.966420 | CPH |
| BUY | 754 | AMBU-B.CO | 119.7 | 20180223 12:15:54.966464 | CPH |
| BUY | 240 | AMBU-B.CO | 119.5 | 20180223 12:29:12.937240 | CPH |
| BUY | 449 | AMBU-B.CO | 119.5 | 20180223 12:29:12.937291 | CPH |
| BUY | 2811 | AMBU-B.CO | 119.5 | 20180223 12:29:12.937322 | CPH |
| BUY | 172 | AMBU-B.CO | 119.4 | 20180223 12:38:00.258222 | CPH |
| BUY | 167 | AMBU-B.CO | 119.4 | 20180223 12:38:30.340660 | CPH |
| BUY | 180 | AMBU-B.CO | 119.4 | 20180223 12:39:58.073607 | CPH |
| BUY | 581 | AMBU-B.CO | 119.4 | 20180223 12:39:58.137985 | CPH |
| BUY | 170 | AMBU-B.CO | 119.2 | 20180223 13:03:30.754485 | CPH |
| BUY | 55 | AMBU-B.CO | 119.2 | 20180223 13:03:31.392313 | CPH |
| BUY | 87 | AMBU-B.CO | 119.2 | 20180223 13:08:02.506511 | CPH |
| BUY | 170 | AMBU-B.CO | 119.2 | 20180223 13:10:00.679039 | CPH |
| BUY | 164 | AMBU-B.CO | 119.7 | 20180223 13:45:04.051629 | CPH |
| BUY | 162 | AMBU-B.CO | 119.7 | 20180223 13:45:04.051629 | CPH |
| BUY | 550 | AMBU-B.CO | 119.7 | 20180223 13:47:37.827589 | CPH |
| BUY | 90 | AMBU-B.CO | 119.7 | 20180223 13:47:39.540469 | CPH |
| BUY | 36 | AMBU-B.CO | 119.9 | 20180223 13:49:43.934144 | CPH |
| BUY | 63 | AMBU-B.CO | 119.9 | 20180223 13:49:43.934144 | CPH |
| BUY | 2927 | AMBU-B.CO | 120 | 20180223 13:51:30.092536 | CPH |
| BUY | 25 | AMBU-B.CO | 120 | 20180223 13:51:30.345918 | CPH |
| BUY | 333 | AMBU-B.CO | 120 | 20180223 13:51:32.521064 | CPH |
| BUY | 15 | AMBU-B.CO | 120 | 20180223 13:51:34.270742 | CPH |
| BUY | 9 | AMBU-B.CO | 119.9 | 20180223 13:52:43.031657 | CPH |
| BUY | 26 | AMBU-B.CO | 119.9 | 20180223 13:52:43.031690 | CPH |
| BUY | 300 | AMBU-B.CO | 119.9 | 20180223 13:54:00.314856 | CPH |
| BUY | 104 | AMBU-B.CO | 119.9 | 20180223 13:54:00.314868 | CPH |
| BUY | 962 | AMBU-B.CO | 119.9 | 20180223 13:54:00.314893 | CPH |
| BUY | 177 | AMBU-B.CO | 119.7 | 20180223 13:56:00.201858 | CPH |
| BUY | 26 | AMBU-B.CO | 119.7 | 20180223 13:56:01.962762 | CPH |
| BUY | 168 | AMBU-B.CO | 119.7 | 20180223 14:00:00.309161 | CPH |
| BUY | 1163 | AMBU-B.CO | 119.7 | 20180223 14:00:00.309203 | CPH |
| BUY | 256 | AMBU-B.CO | 119.5 | 20180223 14:16:28.264997 | CPH |
| BUY | 176 | AMBU-B.CO | 119.5 | 20180223 14:16:28.264997 | CPH |
| BUY | 178 | AMBU-B.CO | 119.5 | 20180223 14:16:28.264997 | CPH |
| BUY | 186 | AMBU-B.CO | 119.5 | 20180223 14:16:36.815670 | CPH |
| BUY | 174 | AMBU-B.CO | 119.5 | 20180223 14:20:00.699004 | CPH |
| BUY | 175 | AMBU-B.CO | 119.5 | 20180223 14:36:00.374503 | CPH |
| BUY | 179 | AMBU-B.CO | 119.5 | 20180223 14:36:30.611296 | CPH |
| BUY | 165 | AMBU-B.CO | 119.5 | 20180223 14:37:00.698317 | CPH |
| BUY | 170 | AMBU-B.CO | 119.5 | 20180223 14:44:00.573385 | CPH |
| BUY | 164 | AMBU-B.CO | 119.5 | 20180223 14:45:00.877335 | CPH |
| BUY | 400 | AMBU-B.CO | 119.5 | 20180223 14:45:12.956715 | CPH |
| BUY | 688 | AMBU-B.CO | 119.5 | 20180223 14:45:12.957455 | CPH |
| BUY | 1138 | AMBU-B.CO | 119.5 | 20180223 14:45:12.957482 | CPH |
| BUY | 155 | AMBU-B.CO | 119.5 | 20180223 14:45:12.957518 | CPH |
| BUY | 14 | AMBU-B.CO | 119.5 | 20180223 14:45:12.957521 | CPH |
| BUY | 93 | AMBU-B.CO | 120 | 20180223 15:13:30.064981 | CPH |
| BUY | 1680 | AMBU-B.CO | 120 | 20180223 15:14:29.528076 | CPH |
| BUY | 1090 | AMBU-B.CO | 120 | 20180223 15:14:29.528118 | CPH |
| BUY | 494 | AMBU-B.CO | 120 | 20180223 15:14:29.528120 | CPH |
| BUY | 224 | AMBU-B.CO | 120 | 20180223 15:14:29.528161 | CPH |
| BUY | 223 | AMBU-B.CO | 120 | 20180223 15:14:29.528166 | CPH |
| BUY | 196 | AMBU-B.CO | 120 | 20180223 15:14:29.548187 | CPH |
| BUY | 120 | AMBU-B.CO | 119.9 | 20180223 15:31:19.547395 | CPH |
| BUY | 176 | AMBU-B.CO | 119.9 | 20180223 15:38:01.495865 | CPH |
| BUY | 249 | AMBU-B.CO | 119.9 | 20180223 15:38:04.011227 | CPH |
| BUY | 90 | AMBU-B.CO | 120 | 20180223 15:38:54.933290 | CPH |
| BUY | 165 | AMBU-B.CO | 120 | 20180223 15:38:55.497677 | CPH |
| BUY | 98 | AMBU-B.CO | 120 | 20180223 15:38:56.677207 | CPH |
Selskabsmeddelelse nr. 20 2017/18 26. februar 2018 Side 12 af 14
| BUY | 657 | AMBU-B.CO | 120 | 20180223 15:41:03.925576 | CPH |
|---|---|---|---|---|---|
| BUY | 1445 | AMBU-B.CO | 120 | 20180223 15:41:13.347413 | CPH |
| BUY | 350 | AMBU-B.CO | 119.8 | 20180223 15:43:25.345959 | CPH |
| BUY | 24 | AMBU-B.CO | 119.8 | 20180223 15:43:25.345959 | CPH |
| BUY | 175 | AMBU-B.CO | 119.8 | 20180223 15:43:25.345959 | CPH |
| BUY | 163 | AMBU-B.CO | 119.8 | 20180223 15:43:25.345959 | CPH |
| BUY | 836 | AMBU-B.CO | 119.8 | 20180223 15:43:25.345959 | CPH |
| BUY | 311 | AMBU-B.CO | 119.8 | 20180223 15:43:25.345959 | CPH |
| BUY | 203 | AMBU-B.CO | 119.8 | 20180223 15:43:25.397263 | CPH |
| BUY | 499 | AMBU-B.CO | 119.8 | 20180223 15:43:26.529220 | CPH |
| BUY | 799 | AMBU-B.CO | 119.8 | 20180223 15:45:00.893426 | CPH |
| BUY | 110 | AMBU-B.CO | 119.8 | 20180223 15:45:00.893471 | CPH |
| BUY | 246 | AMBU-B.CO | 119.8 | 20180223 15:45:01.432932 | CPH |
| BUY | 174 | AMBU-B.CO | 119.8 | 20180223 15:45:25.097185 | CPH |
| BUY | 169 | AMBU-B.CO | 119.8 | 20180223 15:45:25.097236 | CPH |
| BUY | 95 | AMBU-B.CO | 119.8 | 20180223 15:45:25.097269 | CPH |
| BUY | 475 | AMBU-B.CO | 119.8 | 20180223 15:45:29.498518 | CPH |
| BUY | 173 | AMBU-B.CO | 119.8 | 20180223 15:45:30.204460 | CPH |
| BUY | 166 | AMBU-B.CO | 119.8 | 20180223 15:46:01.529231 | CPH |
| BUY | 25 | AMBU-B.CO | 119.9 | 20180223 15:46:23.321262 | CPH |
| BUY | 166 | AMBU-B.CO | 119.9 | 20180223 15:46:23.321262 | CPH |
| BUY | 278 | AMBU-B.CO | 119.9 | 20180223 15:46:23.321262 | CPH |
| BUY | 270 | AMBU-B.CO | 119.9 | 20180223 15:46:23.321262 | CPH |
| BUY | 307 | AMBU-B.CO | 119.9 | 20180223 15:46:23.321262 | CPH |
| BUY | 283 | AMBU-B.CO | 119.9 | 20180223 15:46:23.321262 | CPH |
| BUY | 203 | AMBU-B.CO | 119.9 | 20180223 15:46:23.321262 | CPH |
| BUY | 24 | AMBU-B.CO | 119.9 | 20180223 15:47:00.945967 | CPH |
| BUY | 58 | AMBU-B.CO | 119.9 | 20180223 15:47:00.945967 | CPH |
| BUY | 169 | AMBU-B.CO | 119.9 | 20180223 15:47:00.945967 | CPH |
| BUY | 63 | AMBU-B.CO | 119.9 | 20180223 15:47:00.945974 | CPH |
| BUY | 686 | AMBU-B.CO | 119.9 | 20180223 15:47:00.946185 | CPH |
| BUY | 217 | AMBU-B.CO | 119.9 | 20180223 15:47:30.292583 | CPH |
| BUY | 93 | AMBU-B.CO | 119.9 | 20180223 15:47:30.349715 | CPH |
| BUY | 413 | AMBU-B.CO | 119.9 | 20180223 15:47:31.418645 | CPH |
| BUY | 277 | AMBU-B.CO | 119.9 | 20180223 15:47:31.418790 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:26.300159 | CPH |
| BUY | 171 | AMBU-B.CO | 119.7 | 20180223 15:48:26.300159 | CPH |
| BUY | 186 | AMBU-B.CO | 119.7 | 20180223 15:48:26.343681 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:26.376590 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:26.429874 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:26.485752 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:26.542092 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:26.594816 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:26.646483 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:26.698969 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:26.749330 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:26.798882 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:26.849412 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:26.903927 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:26.954049 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.003921 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.054538 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.106231 | CPH |
| BUY | 419 | AMBU-B.CO | 119.7 | 20180223 15:48:27.106306 | CPH |
| BUY | 501 | AMBU-B.CO | 119.7 | 20180223 15:48:27.106350 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.155704 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.205200 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.256745 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.306585 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.357433 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.408359 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.466536 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.517224 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.581032 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.633187 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.684867 | CPH |
| BUY | 143 | AMBU-B.CO | 119.7 | 20180223 15:48:27.684903 | CPH |
| BUY | 71 | AMBU-B.CO | 119.7 | 20180223 15:48:27.684934 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.735333 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.787220 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.837668 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.907956 | CPH |
| BUY | 757 | AMBU-B.CO | 119.7 | 20180223 15:48:27.924228 | CPH |
Selskabsmeddelelse nr. 20 2017/18 26. februar 2018 Side 13 af 14
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:27.957706 | CPH |
|---|---|---|---|---|---|
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.006805 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.058616 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.108707 | CPH |
| BUY | 59 | AMBU-B.CO | 119.7 | 20180223 15:48:28.108751 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.158862 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.208571 | CPH |
| BUY | 165 | AMBU-B.CO | 119.7 | 20180223 15:48:28.208604 | CPH |
| BUY | 92 | AMBU-B.CO | 119.7 | 20180223 15:48:28.208634 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.258963 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.308960 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.359174 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.409313 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.460629 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.511601 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.563081 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.614414 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.664880 | CPH |
| BUY | 25 | AMBU-B.CO | 119.7 | 20180223 15:48:28.664916 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.716043 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.766273 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.817753 | CPH |
| BUY | 158 | AMBU-B.CO | 119.7 | 20180223 15:48:28.868940 | CPH |
| BUY | 1011 | AMBU-B.CO | 119.7 | 20180223 15:48:28.884789 | CPH |
| 65500 | 120.12 |
Have a question? We'll get back to you promptly.