Transaction in Own Shares • Mar 19, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As described in company announcement no. 15 dated 31 January 2018, the Board of Directors has on the same date initiated a share buyback programme based on the authorization given by the general assembly to introduce a share buyback programme. This takes place as set out in the European Commission Regulation No. 596/2014 of 16 April 2014, also called the 'Safe Harbour rules'.
The share buyback programme is implemented to cover the LTI incentive programmes which were established on 22 December 2017 as described in company announcement no. 11 and 12 on 22 December 2017. During the share buyback programme which takes place from 1 February 2018 to 30 April 2018, Ambu plans to acquire own shares at a total of up to 3,850,000 shares at a total price of up to DKK 560m.
During the share buyback programme, the following transactions were conducted in the period as of 12 March up to and including 16 March 2018:
| Number of shares | Average purchase price |
Value of the programme in DKK |
|
|---|---|---|---|
| In total, latest announcement | 1,768,500 | 117.83 | 208,386,356 |
| 12 March 2018 | 65,500 | 128.76 | 8,433,705 |
| 13 March 2018 | 65,500 | 129.22 | 8,464,165 |
| 14 March 2018 | 65,500 | 129.01 | 8,450,048 |
| 15 March 2018 | 65,500 | 128.52 | 8,417,798 |
| 16 March 2018 | 65,500 | 130.72 | 8,562,477 |
| In total during the share buyback programmme |
2,096,000 | 119.62 | 250,714,549 |
Following the above transactions, Ambu owns 6,586,645 shares corresponding to 2.626% of the share capital (A and B shares). During the buyback period, Ambu will each Monday in a company announcement to Nasdaq Copenhagen announce the share buyback and its value.
Lars Marcher, President & CEO, tel. +45 5136 2490, email: [email protected]
Since 1937, breakthrough ideas have driven our work to bring efficient healthcare solutions to life within our fields of excellence: Anaesthesia, Patient Monitoring & Diagnostics and Emergency Care. Millions of patients and healthcare professionals worldwide depend and rely on the functionality and performance of our products. We are dedicated to improving patient safety and advancing single-use devices. The manifestations of our efforts range from early inventions like the Ambu Bag™ and the legendary Blue Sensor™ electrodes to our latest landmark solutions such as the aScope™ – the world's first flexible single-use videoscope. Our commitment to bringing new ideas and superior service to our customers has made Ambu one of the most recognised medtech companies in the world. Our head office is situated in Ballerup near Copenhagen. Ambu employs approximately 2,500 people in Europe, North America, Asia and the Pacific region. You can find more information about Ambu at www.ambu.com.
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|
| BUY | 2000 | AMBU-B.CO | 128 | 20180312 09:28:43.749580 | CPH |
| BUY | 2000 | AMBU-B.CO | 127 | 20180312 09:31:23.876190 | CPH |
| BUY | 14 | AMBU-B.CO | 126.7 | 20180312 09:33:33.600437 | CPH |
| BUY | 316 | AMBU-B.CO | 126.7 | 20180312 09:33:33.600480 | CPH |
| BUY | 2170 | AMBU-B.CO | 126.7 | 20180312 09:33:33.600514 | CPH |
| BUY | 2000 | AMBU-B.CO | 126 | 20180312 09:35:53.009214 | CPH |
| BUY | 359 | AMBU-B.CO | 125.5 | 20180312 09:36:48.700863 | CPH CPH |
| BUY BUY |
3443 198 |
AMBU-B.CO AMBU-B.CO |
125.5 125.5 |
20180312 09:38:49.251472 20180312 09:38:49.253807 |
CPH |
| BUY | 1500 | AMBU-B.CO | 126.4 | 20180312 09:50:24.125537 | CPH |
| BUY | 174 | AMBU-B.CO | 128 | 20180312 10:25:36.059313 | CPH |
| BUY | 199 | AMBU-B.CO | 128 | 20180312 10:25:36.059313 | CPH |
| BUY | 510 | AMBU-B.CO | 128 | 20180312 10:25:36.059313 | CPH |
| BUY | 1201 | AMBU-B.CO | 128 | 20180312 10:25:39.219720 | CPH |
| BUY | 916 | AMBU-B.CO | 128 | 20180312 10:25:39.597623 | CPH |
| BUY | 3932 | AMBU-B.CO | 129 | 20180312 11:25:34.812205 | CPH |
| BUY | 4726 | AMBU-B.CO | 129 | 20180312 11:25:34.812205 | CPH |
| BUY | 2000 | AMBU-B.CO | 129 | 20180312 11:25:34.812205 | CPH |
| BUY | 180 | AMBU-B.CO | 129 | 20180312 11:25:34.812205 | CPH |
| BUY | 75 | AMBU-B.CO | 129 | 20180312 11:25:34.812205 20180312 11:25:34.812205 |
CPH |
| BUY BUY |
587 319 |
AMBU-B.CO AMBU-B.CO |
129 132.3 |
20180312 13:16:05.081865 | CPH CPH |
| BUY | 181 | AMBU-B.CO | 132.3 | 20180312 13:16:05.081902 | CPH |
| BUY | 850 | AMBU-B.CO | 132 | 20180312 13:19:00.079767 | CPH |
| BUY | 457 | AMBU-B.CO | 131 | 20180312 13:38:19.708862 | CPH |
| BUY | 14543 | AMBU-B.CO | 131 | 20180312 13:38:19.770014 | CPH |
| BUY | 650 | AMBU-B.CO | 129.7 | 20180312 14:07:01.060313 | CPH |
| BUY | 500 | AMBU-B.CO | 129.5 | 20180312 14:10:01.750928 | CPH |
| BUY | 2500 | AMBU-B.CO | 129.5 | 20180312 14:10:01.750928 | CPH |
| BUY | 25 | AMBU-B.CO | 129.5 | 20180312 14:10:01.750928 | CPH |
| BUY | 92 | AMBU-B.CO | 129.5 | 20180312 14:10:01.815897 | CPH |
| BUY | 383 | AMBU-B.CO | 129.5 | 20180312 14:10:15.650176 | CPH |
| BUY | 50 | AMBU-B.CO | 129.5 | 20180312 14:10:31.795993 | CPH |
| BUY BUY |
838 60 |
AMBU-B.CO AMBU-B.CO |
129.5 129.5 |
20180312 14:10:31.795993 | CPH CPH |
| BUY | 52 | AMBU-B.CO | 129.5 | 20180312 14:10:31.795993 20180312 14:10:31.795993 |
CPH |
| BUY | 92 | AMBU-B.CO | 128.1 | 20180312 15:20:56.147602 | CPH |
| BUY | 73 | AMBU-B.CO | 128.1 | 20180312 15:20:56.147602 | CPH |
| BUY | 150 | AMBU-B.CO | 128.1 | 20180312 15:20:56.147602 | CPH |
| BUY | 305 | AMBU-B.CO | 128.1 | 20180312 15:39:36.088780 | CPH |
| BUY | 1880 | AMBU-B.CO | 128.1 | 20180312 15:39:36.088827 | CPH |
| BUY | 155 | AMBU-B.CO | 127.9 | 20180312 15:48:25.224052 | CPH |
| BUY | 8 | AMBU-B.CO | 127.9 | 20180312 15:48:25.224052 | CPH |
| BUY | 85 | AMBU-B.CO | 127.9 | 20180312 15:48:25.224052 | CPH |
| BUY | 176 | AMBU-B.CO | 127.9 | 20180312 15:48:25.224052 20180312 15:48:25.224052 |
CPH |
| BUY BUY |
345 100 |
AMBU-B.CO AMBU-B.CO |
127.9 127.9 |
20180312 15:48:25.224052 | CPH CPH |
| BUY | 109 | AMBU-B.CO | 127.9 | 20180312 15:48:25.224052 | CPH |
| BUY | 73 | AMBU-B.CO | 127.9 | 20180312 15:54:38.384122 | CPH |
| BUY | 73 | AMBU-B.CO | 127.9 | 20180312 15:54:39.155426 | CPH |
| BUY | 300 | AMBU-B.CO | 127.9 | 20180312 15:56:18.856656 | CPH |
| BUY | 53 | AMBU-B.CO | 127.9 | 20180312 15:56:18.856659 | CPH |
| BUY | 852 | AMBU-B.CO | 127.9 | 20180312 15:56:18.856669 | CPH |
| BUY | 671 | AMBU-B.CO | 127.9 | 20180312 15:56:18.856697 | CPH |
| BUY | 8 | AMBU-B.CO | 127.7 | 20180312 16:06:35.010169 | CPH |
| BUY | 2290 | AMBU-B.CO | 127.7 | 20180312 16:06:35.526574 | CPH |
| BUY BUY |
202 | AMBU-B.CO AMBU-B.CO |
127.7 128 |
20180312 16:06:35.526614 20180312 16:19:02.198404 |
CPH CPH |
| BUY | 3600 1400 |
AMBU-B.CO | 128 | 20180312 16:19:02.219636 | CPH |
| BUY | 600 | AMBU-B.CO | 128.9 | 20180312 16:31:17.286701 | CPH |
| BUY | 308 | AMBU-B.CO | 128.9 | 20180312 16:31:17.286701 | CPH |
| BUY | 150 | AMBU-B.CO | 128.9 | 20180312 16:31:17.286701 | CPH |
| BUY | 1442 | AMBU-B.CO | 128.9 | 20180312 16:31:17.286752 | CPH |
| 65,500 | 128.76 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 1000 | AMBU-B.CO | 131 | 20180313 09:43:16.240019 | CPH |
| BUY | 207 | AMBU-B.CO | 130 | 20180313 09:58:32.241927 | CPH |
| BUY | 130 | AMBU-B.CO | 130 | 20180313 09:58:32.334105 | CPH |
| BUY | 146 | AMBU-B.CO | 130 | 20180313 09:58:32.357937 | CPH |
| BUY | 350 | AMBU-B.CO | 130 | 20180313 09:58:32.357969 | CPH |
| BUY BUY |
567 1100 |
AMBU-B.CO AMBU-B.CO |
130 130.5 |
20180313 09:58:32.357997 20180313 10:28:10.480920 |
CPH CPH |
| Ambu |
19 March 2018
| BUY | 6 | AMBU-B.CO | 130.7 | 20180313 11:47:51.017958 | CPH |
|---|---|---|---|---|---|
| BUY | 175 | AMBU-B.CO | 130.7 | 20180313 11:50:08.361132 | CPH |
| BUY | 9 | AMBU-B.CO | 130.7 | 20180313 11:50:24.829810 | CPH |
| BUY | 12 | AMBU-B.CO | 130.7 | 20180313 11:50:43.684151 | CPH |
| BUY | 260 | AMBU-B.CO | 130.7 | 20180313 12:17:01.770118 | CPH |
| BUY | 134 | AMBU-B.CO | 130.7 | 20180313 12:17:01.783149 | CPH |
| BUY | 55 | AMBU-B.CO | 130.7 | 20180313 12:17:01.808558 | CPH |
| BUY | 9 | AMBU-B.CO | 130.7 | 20180313 12:17:01.809372 | CPH |
| BUY | 340 | AMBU-B.CO | 130.7 | 20180313 12:17:01.830528 | CPH |
| BUY | 152 | AMBU-B.CO | 130.5 | 20180313 12:34:31.033919 | CPH |
| BUY | 52 | AMBU-B.CO | 130.5 | 20180313 12:34:31.033919 | CPH |
| BUY | 76 | AMBU-B.CO | 130.5 | 20180313 12:34:31.033919 | CPH |
| BUY | 100 | AMBU-B.CO | 130.5 | 20180313 12:34:31.033919 | CPH |
| BUY | 100 | AMBU-B.CO | 130.5 | 20180313 12:34:31.062409 | CPH |
| BUY | 1902 | AMBU-B.CO | 130.5 | 20180313 12:34:36.577792 | CPH |
| BUY | 3118 | AMBU-B.CO | 130.5 | 20180313 12:34:36.577824 | CPH |
| BUY | 170 | AMBU-B.CO | 130.5 | 20180313 12:35:07.682723 | CPH |
| BUY | 349 | AMBU-B.CO | 130.5 | 20180313 12:35:07.682723 | CPH |
| BUY | 13 | AMBU-B.CO | 130.5 | 20180313 12:35:07.741740 | CPH |
| BUY | 532 | AMBU-B.CO | 130.5 | 20180313 12:35:10.269164 | CPH |
| BUY | 332 | AMBU-B.CO | 130.5 | 20180313 12:45:45.538816 | CPH |
| BUY | 65 | AMBU-B.CO | 130.5 | 20180313 12:51:40.557953 | CPH |
| BUY | 48 | AMBU-B.CO | 129.6 | 20180313 13:56:54.489316 | CPH |
| BUY | 991 | AMBU-B.CO | 129.6 | 20180313 14:05:58.151086 | CPH |
| BUY | 81 | AMBU-B.CO | 128.9 | 20180313 15:23:55.164066 | CPH |
| BUY | 111 | AMBU-B.CO | 128.9 | 20180313 15:23:55.164066 | CPH |
| BUY | 16 | AMBU-B.CO | 128.9 | 20180313 15:23:55.164066 | CPH |
| BUY | 16 | AMBU-B.CO | 128.9 | 20180313 15:23:55.164066 | CPH |
| BUY | 91 | AMBU-B.CO | 128.9 | 20180313 15:23:55.164066 | CPH |
| BUY | 168 | AMBU-B.CO | 128.9 | 20180313 15:23:55.164066 | CPH |
| BUY | 44 | AMBU-B.CO | 128.9 | 20180313 15:23:55.164066 | CPH |
| BUY | 102 | AMBU-B.CO | 128.9 | 20180313 15:23:55.164066 | CPH |
| BUY | 146 | AMBU-B.CO | 128.9 | 20180313 15:23:55.164066 | CPH |
| BUY | 495 | AMBU-B.CO | 128.9 | 20180313 15:23:55.164066 | CPH |
| BUY | 40 | AMBU-B.CO | 128.9 | 20180313 15:23:55.164066 | CPH |
| BUY BUY |
31 216 |
AMBU-B.CO AMBU-B.CO |
128.9 128.9 |
20180313 15:23:55.164066 | CPH CPH |
| BUY | 132 | AMBU-B.CO | 129 | 20180313 15:23:55.164066 20180313 15:30:19.171446 |
CPH |
| BUY | 193 | AMBU-B.CO | 129 | 20180313 15:30:19.171514 | CPH |
| BUY | 223 | AMBU-B.CO | 129 | 20180313 15:30:19.171549 | CPH |
| BUY | 2295 | AMBU-B.CO | 129 | 20180313 15:30:19.171550 | CPH |
| BUY | 229 | AMBU-B.CO | 128.7 | 20180313 15:44:17.108795 | CPH |
| BUY | 30 | AMBU-B.CO | 128.7 | 20180313 15:44:17.108795 | CPH |
| BUY | 135 | AMBU-B.CO | 128.7 | 20180313 15:44:17.108795 | CPH |
| BUY | 83 | AMBU-B.CO | 128.7 | 20180313 15:44:17.108795 | CPH |
| BUY | 150 | AMBU-B.CO | 128.7 | 20180313 15:44:17.108795 | CPH |
| BUY | 11 | AMBU-B.CO | 128.7 | 20180313 15:44:17.108795 | CPH |
| BUY | 75 | AMBU-B.CO | 128.7 | 20180313 15:44:17.108795 | CPH |
| BUY | 92 | AMBU-B.CO | 128.7 | 20180313 15:44:17.108795 | CPH |
| BUY | 46 | AMBU-B.CO | 128.7 | 20180313 15:44:17.108795 | CPH |
| BUY | 82 | AMBU-B.CO | 128.7 | 20180313 15:44:17.108795 | CPH |
| BUY | 76 | AMBU-B.CO | 128.7 | 20180313 15:44:17.108795 | CPH |
| BUY | 8 | AMBU-B.CO | 128.7 | 20180313 15:44:17.108795 | CPH |
| BUY | 49 | AMBU-B.CO | 128.7 | 20180313 15:44:17.108795 | CPH |
| BUY | 151 | AMBU-B.CO | 128.7 | 20180313 15:44:17.108795 | CPH |
| BUY | 199 | AMBU-B.CO | 128.7 | 20180313 15:44:17.109750 | CPH |
| BUY | 17 | AMBU-B.CO | 128.7 | 20180313 15:44:25.670670 | CPH |
| BUY | 100 | AMBU-B.CO | 128.7 | 20180313 15:44:28.292627 | CPH |
| BUY | 448 | AMBU-B.CO | 128.7 | 20180313 15:44:49.347677 | CPH |
| BUY | 10 | AMBU-B.CO | 128.7 | 20180313 15:45:53.085196 | CPH |
| BUY | 275 | AMBU-B.CO | 128.7 | 20180313 15:48:25.215029 | CPH |
| BUY | 2134 | AMBU-B.CO | 128.7 | 20180313 15:50:07.063537 | CPH |
| BUY | 86 | AMBU-B.CO | 128.8 | 20180313 15:54:50.712383 | CPH |
| BUY | 91 | AMBU-B.CO | 128.8 | 20180313 15:54:50.712383 | CPH |
| BUY | 76 | AMBU-B.CO | 128.8 | 20180313 15:54:50.712383 | CPH |
| BUY | 136 | AMBU-B.CO | 128.8 | 20180313 15:54:50.712383 | CPH |
| BUY | 109 | AMBU-B.CO | 128.8 | 20180313 15:54:50.712383 | CPH |
| BUY | 154 | AMBU-B.CO | 128.8 | 20180313 15:54:50.712383 | CPH |
| BUY | 848 | AMBU-B.CO | 128.8 | 20180313 15:54:50.841291 | CPH |
| BUY | 1700 | AMBU-B.CO | 128.8 | 20180313 15:55:12.932354 | CPH |
| BUY | 1500 | AMBU-B.CO | 128.8 | 20180313 15:55:28.008091 | CPH |
| BUY | 548 | AMBU-B.CO | 128.8 | 20180313 15:55:43.736138 | CPH |
| BUY | 297 | AMBU-B.CO | 128.8 | 20180313 15:55:43.736172 | CPH |
| BUY Ambu |
655 | AMBU-B.CO | 128.8 | 20180313 15:55:43.736198 | CPH |
| BUY | 350 | AMBU-B.CO | 128.9 | 20180313 15:56:16.256869 | CPH |
|---|---|---|---|---|---|
| BUY | 4650 | AMBU-B.CO | 129 | 20180313 15:56:27.018208 | CPH |
| BUY | 567 | AMBU-B.CO | 129 | 20180313 15:57:01.720520 | CPH |
| BUY | 5433 | AMBU-B.CO | 129 | 20180313 15:57:01.874525 | CPH |
| BUY | 55 | AMBU-B.CO | 128.7 | 20180313 16:10:16.616339 | CPH |
| BUY BUY |
150 100 |
AMBU-B.CO AMBU-B.CO |
128.7 | 20180313 16:10:16.616339 | CPH CPH |
| BUY | 76 | AMBU-B.CO | 128.7 128.7 |
20180313 16:10:16.616339 20180313 16:10:16.616339 |
CPH |
| BUY | 90 | AMBU-B.CO | 128.7 | 20180313 16:10:16.616339 | CPH |
| BUY | 231 | AMBU-B.CO | 128.7 | 20180313 16:10:16.664749 | CPH |
| BUY | 305 | AMBU-B.CO | 128.7 | 20180313 16:10:16.665699 | CPH |
| BUY | 132 | AMBU-B.CO | 128.7 | 20180313 16:14:08.196262 | CPH |
| BUY | 150 | AMBU-B.CO | 129 | 20180313 16:16:12.607619 | CPH |
| BUY | 117 | AMBU-B.CO | 129 | 20180313 16:16:12.607619 | CPH |
| BUY | 23 | AMBU-B.CO | 129 | 20180313 16:16:12.628004 | CPH |
| BUY | 155 | AMBU-B.CO | 129 | 20180313 16:16:12.628036 | CPH |
| BUY | 144 | AMBU-B.CO | 129 | 20180313 16:16:12.628073 | CPH |
| BUY | 6 | AMBU-B.CO | 129 | 20180313 16:16:12.628108 | CPH |
| BUY BUY |
2061 | AMBU-B.CO AMBU-B.CO |
129 129 |
20180313 16:16:12.650087 | CPH CPH |
| BUY | 3205 350 |
AMBU-B.CO | 128.9 | 20180313 16:16:12.650120 20180313 16:17:03.436690 |
CPH |
| BUY | 223 | AMBU-B.CO | 128.9 | 20180313 16:17:03.436690 | CPH |
| BUY | 146 | AMBU-B.CO | 129 | 20180313 16:17:32.568336 | CPH |
| BUY | 623 | AMBU-B.CO | 129 | 20180313 16:17:32.599312 | CPH |
| BUY | 3658 | AMBU-B.CO | 129 | 20180313 16:17:32.599348 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:13.835625 | CPH |
| BUY | 91 | AMBU-B.CO | 129 | 20180313 16:18:13.835625 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:13.905866 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:13.983200 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.036756 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.065265 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.093915 | CPH |
| BUY BUY |
85 85 |
AMBU-B.CO AMBU-B.CO |
129 129 |
20180313 16:18:14.122447 | CPH CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.150556 20180313 16:18:14.178435 |
CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.208834 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.237058 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.268454 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.297562 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.325553 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.353864 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.381888 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.410060 | CPH |
| BUY BUY |
85 | AMBU-B.CO AMBU-B.CO |
129 129 |
20180313 16:18:14.438866 | CPH CPH |
| BUY | 85 85 |
AMBU-B.CO | 129 | 20180313 16:18:14.480785 20180313 16:18:14.514613 |
CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.546858 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.574806 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.602765 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.631103 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.659253 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.687197 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.717329 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.745578 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.773637 | CPH |
| BUY BUY |
85 85 |
AMBU-B.CO AMBU-B.CO |
129 129 |
20180313 16:18:14.825857 20180313 16:18:14.860812 |
CPH CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.889489 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.917700 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.948226 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:14.976220 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.005190 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.033205 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.066159 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.100145 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.128491 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.160698 | CPH |
| BUY BUY |
85 85 |
AMBU-B.CO AMBU-B.CO |
129 129 |
20180313 16:18:15.189714 20180313 16:18:15.219368 |
CPH CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.248026 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.277382 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.306561 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.335085 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.363596 | CPH |
| Amhu |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.400855 | CPH |
|---|---|---|---|---|---|
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.428777 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.456803 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.485103 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.514384 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.543097 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.593974 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.622547 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.650895 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.681477 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.712317 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.742271 | CPH |
| BUY | 16 | AMBU-B.CO | 129 | 20180313 16:18:15.742318 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.778279 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.806901 | CPH |
| BUY | 14 | AMBU-B.CO | 129 | 20180313 16:18:15.806938 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.835591 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.864078 | CPH |
| BUY | 22 | AMBU-B.CO | 129 | 20180313 16:18:15.864112 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.895172 | CPH |
| BUY | 14 | AMBU-B.CO | 129 | 20180313 16:18:15.895207 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.923277 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.959991 | CPH |
| BUY | 17 | AMBU-B.CO | 129 | 20180313 16:18:15.960025 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:15.991145 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.021029 | CPH |
| BUY | 14 | AMBU-B.CO | 129 | 20180313 16:18:16.021063 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.049215 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.077654 | CPH |
| BUY | 7 | AMBU-B.CO | 129 | 20180313 16:18:16.077688 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.106899 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.136273 | CPH |
| BUY | 8 | AMBU-B.CO | 129 | 20180313 16:18:16.136308 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.164998 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.193316 | CPH |
| BUY | 9 | AMBU-B.CO | 129 | 20180313 16:18:16.193356 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.230141 | CPH |
| BUY | 134 | AMBU-B.CO | 129 | 20180313 16:18:16.233604 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.259064 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.290232 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.327125 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.355561 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.384286 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.413121 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.441879 | CPH |
| BUY | 85 | AMBU-B.CO | 129 | 20180313 16:18:16.471118 | CPH |
| BUY | 1186 | AMBU-B.CO | 129 | 20180313 16:18:16.496356 | CPH |
| BUY | 5678 | AMBU-B.CO | 129 | 20180313 16:18:16.496394 | CPH |
| BUY | 300 | AMBU-B.CO | 129 | 20180313 16:18:16.496432 | CPH |
| BUY | 350 | AMBU-B.CO | 129 | 20180313 16:18:16.496444 | CPH |
| 65,500 | 129.22 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 1100 | AMBU-B.CO | 127.5 | 20180314 09:13:19.945813 | CPH |
| BUY | 154 | AMBU-B.CO | 128.3 | 20180314 10:31:38.982936 | CPH |
| BUY | 21 | AMBU-B.CO | 128.3 | 20180314 10:31:38.982936 | CPH |
| BUY | 149 | AMBU-B.CO | 128.3 | 20180314 10:31:38.982936 | CPH |
| BUY | 180 | AMBU-B.CO | 128.3 | 20180314 10:31:38.982936 | CPH |
| BUY | 295 | AMBU-B.CO | 128.3 | 20180314 10:31:38.982936 | CPH |
| BUY | 372 | AMBU-B.CO | 128.3 | 20180314 10:31:39.003832 | CPH |
| BUY | 389 | AMBU-B.CO | 128.3 | 20180314 10:31:39.003867 | CPH |
| BUY | 1440 | AMBU-B.CO | 128.3 | 20180314 10:31:39.003884 | CPH |
| BUY | 64 | AMBU-B.CO | 128.3 | 20180314 10:39:32.763693 | CPH |
| BUY | 103 | AMBU-B.CO | 128.3 | 20180314 10:39:32.763693 | CPH |
| BUY | 37 | AMBU-B.CO | 128.3 | 20180314 10:39:32.763693 | CPH |
| BUY | 196 | AMBU-B.CO | 128.3 | 20180314 10:39:32.763693 | CPH |
| BUY | 79 | AMBU-B.CO | 128.3 | 20180314 10:39:32.763693 | CPH |
| BUY | 390 | AMBU-B.CO | 128.3 | 20180314 10:39:32.874573 | CPH |
| BUY | 105 | AMBU-B.CO | 128.3 | 20180314 10:46:40.667803 | CPH |
| BUY | 75 | AMBU-B.CO | 128.3 | 20180314 10:47:55.874147 | CPH |
| BUY | 43 | AMBU-B.CO | 129.4 | 20180314 11:46:10.139942 | CPH |
| BUY | 51 | AMBU-B.CO | 129.4 | 20180314 11:46:10.139942 | CPH |
| BUY | 100 | AMBU-B.CO | 129.4 | 20180314 11:46:10.139942 | CPH |
| BUY | 32 | AMBU-B.CO | 129.4 | 20180314 11:46:10.139942 | CPH |
| BUY | 200 | AMBU-B.CO | 129.4 | 20180314 11:50:02.326424 | CPH |
|---|---|---|---|---|---|
| BUY | 921 | AMBU-B.CO | 129.4 | 20180314 11:50:47.618742 | CPH |
| BUY | 1953 | AMBU-B.CO | 129.4 | 20180314 11:50:47.618781 | CPH |
| BUY BUY |
150 38 |
AMBU-B.CO AMBU-B.CO |
129 129 |
20180314 11:54:10.023819 20180314 11:54:10.023819 |
CPH CPH |
| BUY | 134 | AMBU-B.CO | 129.1 | 20180314 11:54:10.023819 | CPH |
| BUY | 661 | AMBU-B.CO | 129.1 | 20180314 11:54:10.023819 | CPH |
| BUY | 152 | AMBU-B.CO | 129.1 | 20180314 11:54:10.023819 | CPH |
| BUY | 471 | AMBU-B.CO | 129.1 | 20180314 11:54:10.023819 | CPH |
| BUY | 18 | AMBU-B.CO | 129.1 | 20180314 11:54:10.023819 | CPH |
| BUY | 2047 | AMBU-B.CO | 129.1 | 20180314 11:57:23.898278 | CPH |
| BUY | 1329 | AMBU-B.CO | 129.1 | 20180314 11:57:23.898314 | CPH |
| BUY BUY |
75 | AMBU-B.CO | 129.4 | 20180314 12:27:13.520780 | CPH CPH |
| BUY | 195 166 |
AMBU-B.CO AMBU-B.CO |
129.4 129.4 |
20180314 12:27:13.520780 20180314 12:27:13.520780 |
CPH |
| BUY | 39 | AMBU-B.CO | 129.4 | 20180314 12:27:13.520780 | CPH |
| BUY | 149 | AMBU-B.CO | 129.4 | 20180314 12:36:20.465634 | CPH |
| BUY | 568 | AMBU-B.CO | 129.4 | 20180314 12:38:25.585694 | CPH |
| BUY | 2808 | AMBU-B.CO | 129.4 | 20180314 12:38:25.585732 | CPH |
| BUY | 513 | AMBU-B.CO | 129 | 20180314 13:00:40.967674 | CPH |
| BUY | 4538 | AMBU-B.CO | 129 | 20180314 13:00:40.967723 | CPH |
| BUY | 250 | AMBU-B.CO | 129.2 | 20180314 13:46:28.954847 | CPH |
| BUY BUY |
394 37 |
AMBU-B.CO AMBU-B.CO |
129.2 129.2 |
20180314 13:46:28.954847 20180314 13:46:28.954847 |
CPH CPH |
| BUY | 255 | AMBU-B.CO | 129.2 | 20180314 13:46:28.954847 | CPH |
| BUY | 100 | AMBU-B.CO | 129.2 | 20180314 13:47:19.127487 | CPH |
| BUY | 98 | AMBU-B.CO | 129.4 | 20180314 14:04:14.572357 | CPH |
| BUY | 109 | AMBU-B.CO | 129.4 | 20180314 14:04:14.572357 | CPH |
| BUY | 37 | AMBU-B.CO | 129.4 | 20180314 14:04:14.572357 | CPH |
| BUY | 100 | AMBU-B.CO | 129.4 | 20180314 14:04:14.572357 | CPH |
| BUY | 274 | AMBU-B.CO | 129.6 | 20180314 14:23:30.542987 | CPH |
| BUY | 462 | AMBU-B.CO | 129.6 | 20180314 14:23:30.542987 | CPH |
| BUY BUY |
102 210 |
AMBU-B.CO AMBU-B.CO |
129.6 129.6 |
20180314 14:23:30.542987 20180314 14:23:30.542987 |
CPH CPH |
| BUY | 116 | AMBU-B.CO | 129.6 | 20180314 14:23:30.542987 | CPH |
| BUY | 270 | AMBU-B.CO | 129.6 | 20180314 14:23:30.542987 | CPH |
| BUY | 75 | AMBU-B.CO | 129.6 | 20180314 14:29:44.306818 | CPH |
| BUY | 6 | AMBU-B.CO | 129.7 | 20180314 14:39:54.543824 | CPH |
| BUY | 88 | AMBU-B.CO | 129.7 | 20180314 14:39:54.543889 | CPH |
| BUY | 1 | AMBU-B.CO | 129.7 | 20180314 14:39:54.543926 | CPH |
| BUY | 770 | AMBU-B.CO | 129.7 | 20180314 14:39:54.666066 | CPH |
| BUY | 1246 | AMBU-B.CO AMBU-B.CO |
129.7 | 20180314 14:39:54.666102 | CPH CPH |
| BUY BUY |
150 192 |
AMBU-B.CO | 128.7 128.7 |
20180314 15:33:14.320367 20180314 15:33:14.320367 |
CPH |
| BUY | 426 | AMBU-B.CO | 128.7 | 20180314 15:33:14.320367 | CPH |
| BUY | 192 | AMBU-B.CO | 128.7 | 20180314 15:33:14.320367 | CPH |
| BUY | 169 | AMBU-B.CO | 128.7 | 20180314 15:33:14.320367 | CPH |
| BUY | 140 | AMBU-B.CO | 128.7 | 20180314 15:33:14.320367 | CPH |
| BUY | 40 | AMBU-B.CO | 128.7 | 20180314 15:33:14.320367 | CPH |
| BUY | 150 | AMBU-B.CO | 128.7 | 20180314 15:33:14.320367 | CPH |
| BUY BUY |
265 54 |
AMBU-B.CO | 128.7 | 20180314 15:33:14.320367 20180314 15:33:14.320367 |
CPH CPH |
| BUY | 38 | AMBU-B.CO AMBU-B.CO |
128.7 128.7 |
20180314 15:33:14.348013 | CPH |
| BUY | 688 | AMBU-B.CO | 128.7 | 20180314 15:34:58.742086 | CPH |
| BUY | 3489 | AMBU-B.CO | 128.7 | 20180314 15:34:58.742125 | CPH |
| BUY | 443 | AMBU-B.CO | 128.7 | 20180314 15:34:58.742127 | CPH |
| BUY | 575 | AMBU-B.CO | 128.7 | 20180314 15:34:58.742147 | CPH |
| BUY | 140 | AMBU-B.CO | 128.7 | 20180314 15:34:58.742165 | CPH |
| BUY | 130 | AMBU-B.CO | 128.7 | 20180314 15:34:58.742173 | CPH |
| BUY BUY |
282 46 |
AMBU-B.CO | 128.7 | 20180314 15:34:58.742189 20180314 15:34:58.742220 |
CPH CPH |
| BUY | 146 | AMBU-B.CO AMBU-B.CO |
128.7 128.7 |
20180314 15:34:58.762550 | CPH |
| BUY | 245 | AMBU-B.CO | 128.7 | 20180314 15:34:58.762770 | CPH |
| BUY | 104 | AMBU-B.CO | 128.8 | 20180314 15:38:12.975433 | CPH |
| BUY | 145 | AMBU-B.CO | 128.8 | 20180314 15:38:12.975433 | CPH |
| BUY | 38 | AMBU-B.CO | 128.8 | 20180314 15:38:12.975433 | CPH |
| BUY | 157 | AMBU-B.CO | 128.8 | 20180314 15:38:12.975433 | CPH |
| BUY | 75 | AMBU-B.CO | 128.8 | 20180314 15:38:12.975433 | CPH |
| BUY | 150 | AMBU-B.CO | 128.8 | 20180314 15:38:12.975433 | CPH |
| BUY BUY |
410 6921 |
AMBU-B.CO AMBU-B.CO |
128.8 128.8 |
20180314 15:38:38.973433 20180314 15:39:30.836682 |
CPH CPH |
| BUY | 300 | AMBU-B.CO | 128.7 | 20180314 16:01:41.882452 | CPH |
| BUY | 266 | AMBU-B.CO | 128.7 | 20180314 16:01:41.882452 | CPH |
| BUY | 148 | AMBU-B.CO | 128.7 | 20180314 16:01:41.882452 | CPH |
| Ambu |
| BUY | 65 | AMBU-B.CO | 128.7 | 20180314 16:01:41.882452 | CPH |
|---|---|---|---|---|---|
| BUY | 500 | AMBU-B.CO | 128.7 | 20180314 16:01:41.882452 | CPH |
| BUY | 203 | AMBU-B.CO | 128.7 | 20180314 16:01:41.882452 | CPH |
| BUY | 93 | AMBU-B.CO | 128.7 | 20180314 16:01:41.882452 | CPH |
| BUY | 129 | AMBU-B.CO | 128.8 | 20180314 16:08:59.425191 | CPH |
| BUY | 35 | AMBU-B.CO | 128.8 | 20180314 16:08:59.425191 | CPH |
| BUY | 225 | AMBU-B.CO | 128.8 | 20180314 16:08:59.425191 | CPH |
| BUY | 100 | AMBU-B.CO | 128.8 | 20180314 16:08:59.425191 | CPH |
| BUY | 520 | AMBU-B.CO | 128.8 | 20180314 16:08:59.425191 | CPH |
| BUY | 145 | AMBU-B.CO | 129 | 20180314 16:10:39.975784 | CPH |
| BUY | 53 | AMBU-B.CO | 129 | 20180314 16:10:39.975828 | CPH |
| BUY | 11 | AMBU-B.CO | 129 | 20180314 16:10:39.975862 | CPH |
| BUY | 1252 | AMBU-B.CO | 129 | 20180314 16:10:39.976459 | CPH |
| BUY | 83 | AMBU-B.CO | 128.8 | 20180314 16:15:02.241169 | CPH |
| BUY | 22 | AMBU-B.CO | 128.8 | 20180314 16:19:10.156362 | CPH |
| BUY | 40 | AMBU-B.CO | 128.8 | 20180314 16:19:10.156362 | CPH |
| BUY | 150 | AMBU-B.CO | 128.8 | 20180314 16:19:10.156362 | CPH |
| BUY | 195 | AMBU-B.CO | 128.8 | 20180314 16:19:10.156362 | CPH |
| BUY | 193 | AMBU-B.CO | 128.8 | 20180314 16:19:10.156362 | CPH |
| BUY | 735 | AMBU-B.CO | 129 | 20180314 16:19:31.092096 | CPH |
| BUY | 2101 | AMBU-B.CO | 129 | 20180314 16:19:31.114127 | CPH |
| BUY | 64 | AMBU-B.CO | 129 | 20180314 16:19:31.114165 | CPH |
| BUY | 350 | AMBU-B.CO | 129 | 20180314 16:19:57.690153 | CPH |
| BUY | 180 | AMBU-B.CO | 129 | 20180314 16:19:57.690153 | CPH |
| BUY | 150 | AMBU-B.CO | 129 | 20180314 16:19:57.690153 | CPH |
| BUY | 117 | AMBU-B.CO | 129 | 20180314 16:19:57.690153 | CPH |
| BUY | 190 | AMBU-B.CO | 129.3 | 20180314 16:21:45.171452 | CPH |
| BUY | 100 | AMBU-B.CO | 129.3 | 20180314 16:21:45.171452 | CPH |
| BUY | 150 | AMBU-B.CO | 129.3 | 20180314 16:21:45.171452 | CPH |
| BUY | 182 | AMBU-B.CO | 129.3 | 20180314 16:21:45.171452 | CPH |
| BUY | 2953 | AMBU-B.CO | 129.3 | 20180314 16:21:45.318538 | CPH |
| BUY | 45 | AMBU-B.CO | 129.1 | 20180314 16:23:29.877404 | CPH |
| BUY | 200 | AMBU-B.CO | 129.1 | 20180314 16:23:29.877404 | CPH |
| BUY | 178 | AMBU-B.CO | 129.1 | 20180314 16:23:29.877404 | CPH |
| BUY | 37 | AMBU-B.CO | 129.1 | 20180314 16:23:29.877404 | CPH |
| BUY | 142 | AMBU-B.CO | 129.1 | 20180314 16:23:29.877404 | CPH |
| BUY | 171 | AMBU-B.CO | 129.1 | 20180314 16:23:29.877404 | CPH |
| BUY | 150 | AMBU-B.CO | 129.1 | 20180314 16:23:29.877404 | CPH |
| BUY | 136 | AMBU-B.CO | 129.1 | 20180314 16:23:29.877404 | CPH |
| BUY | 209 | AMBU-B.CO | 129.1 | 20180314 16:23:29.930924 | CPH |
| BUY | 395 | AMBU-B.CO | 129.1 | 20180314 16:23:59.340031 | CPH |
| BUY | 269 | AMBU-B.CO | 129.1 | 20180314 16:23:59.340076 | CPH |
| BUY | 68 | AMBU-B.CO | 129.1 | 20180314 16:23:59.340088 | CPH |
| BUY | 1000 | AMBU-B.CO | 129.3 | 20180314 16:26:03.307176 | CPH |
| BUY | 86 | AMBU-B.CO | 129.3 | 20180314 16:28:02.569137 | CPH |
| BUY | 300 | AMBU-B.CO | 129.3 | 20180314 16:29:16.382584 | CPH |
| BUY | 25 | AMBU-B.CO | 129.3 | 20180314 16:29:30.762939 | CPH |
| BUY | 103 | AMBU-B.CO | 129.3 | 20180314 16:29:56.170259 | CPH |
| BUY | 75 | AMBU-B.CO | 129.3 | 20180314 16:30:08.290301 | CPH |
| BUY | 43 | AMBU-B.CO | 129.4 | 20180314 16:33:48.380341 | CPH |
| BUY | 219 | AMBU-B.CO | 129.4 | 20180314 16:33:48.380377 | CPH |
| BUY | 50 | AMBU-B.CO | 129.4 | 20180314 16:33:48.380396 | CPH |
| BUY | 84 | AMBU-B.CO | 129.4 | 20180314 16:33:48.380414 | CPH |
| BUY | 15 | AMBU-B.CO | 129.4 | 20180314 16:33:48.380428 | CPH |
| BUY | 5729 | AMBU-B.CO | 129.3 | 20180314 16:34:16.118803 | CPH |
| BUY | 5 | AMBU-B.CO | 129.3 | 20180314 16:34:16.144167 | CPH |
| BUY | 251 | AMBU-B.CO | 129.3 | 20180314 16:34:16.353882 | CPH |
| BUY | 15 | AMBU-B.CO | 129.3 | 20180314 16:34:16.838835 | CPH |
| 65,500 | 129.01 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 74 | AMBU-B.CO | 129.4 | 20180315 09:06:28.833938 | CPH |
| BUY | 75 | AMBU-B.CO | 129.4 | 20180315 09:07:19.731292 | CPH |
| BUY | 37 | AMBU-B.CO | 129.4 | 20180315 09:07:23.185549 | CPH |
| BUY | 97 | AMBU-B.CO | 129.4 | 20180315 09:11:29.924675 | CPH |
| BUY | 79 | AMBU-B.CO | 129.4 | 20180315 09:12:05.714492 | CPH |
| BUY | 59 | AMBU-B.CO | 129.4 | 20180315 09:12:58.121138 | CPH |
| BUY | 75 | AMBU-B.CO | 129.4 | 20180315 09:13:23.638207 | CPH |
| BUY | 330 | AMBU-B.CO | 129.4 | 20180315 09:15:19.961211 | CPH |
| BUY | 73 | AMBU-B.CO | 129.4 | 20180315 09:15:22.274585 | CPH |
| BUY | 117 | AMBU-B.CO | 129.4 | 20180315 09:16:55.126204 | CPH |
| BUY | 155 | AMBU-B.CO | 129.4 | 20180315 09:19:31.867155 | CPH |
| BUY | 2229 | AMBU-B.CO | 129.6 | 20180315 09:25:44.093056 | CPH |
| BUY | 300 | AMBU-B.CO | 129.6 | 20180315 09:25:44.093104 | CPH |
| BUY AMBU-B.CO 129.6 20180315 09:25:44.093113 CPH 219 BUY 132 AMBU-B.CO 20180315 09:25:44.093134 CPH 129.6 BUY 495 AMBU-B.CO 20180315 09:25:45.300165 CPH 129.4 BUY CPH 74 AMBU-B.CO 129.4 20180315 09:25:46.409389 BUY 75 AMBU-B.CO 129.4 20180315 09:27:58.491914 CPH BUY 48 AMBU-B.CO 129.4 20180315 09:29:57.029363 CPH CPH BUY AMBU-B.CO 129.4 20180315 09:31:21.696354 369 BUY 62 AMBU-B.CO 129.4 20180315 09:31:21.737051 CPH BUY 67 AMBU-B.CO 129.4 20180315 09:39:04.427570 CPH BUY 400 AMBU-B.CO 129.4 20180315 09:39:04.696634 CPH BUY AMBU-B.CO 129.4 20180315 09:39:14.743978 CPH 119 BUY AMBU-B.CO 129.4 20180315 09:39:14.770186 CPH 120 BUY 2256 AMBU-B.CO 20180315 10:29:14.422022 CPH 127.9 BUY AMBU-B.CO CPH 584 127.9 20180315 10:29:14.422062 BUY AMBU-B.CO 20180315 10:29:14.422084 CPH 269 127.9 BUY AMBU-B.CO 20180315 10:29:14.422093 CPH 2891 127.9 BUY 419 AMBU-B.CO CPH 127.5 20180315 10:31:00.847431 BUY AMBU-B.CO 127.5 CPH 100 20180315 10:31:00.875502 BUY AMBU-B.CO 127.5 20180315 10:31:00.875527 CPH 419 BUY AMBU-B.CO 127.5 CPH 4062 20180315 10:31:00.875558 BUY AMBU-B.CO 126.7 20180315 11:03:56.190014 CPH 2509 BUY 192 AMBU-B.CO 126.7 20180315 11:03:56.190014 CPH BUY 50 AMBU-B.CO 126.7 20180315 11:03:56.217765 CPH BUY 70 AMBU-B.CO CPH 126.7 20180315 11:06:24.473006 BUY 7 AMBU-B.CO CPH 126.7 20180315 11:06:40.234728 BUY AMBU-B.CO 20180315 11:06:51.860394 CPH 6 126.7 BUY 166 AMBU-B.CO 20180315 11:06:53.998350 CPH 126.7 BUY 127.2 CPH 486 AMBU-B.CO 20180315 11:30:23.400927 BUY AMBU-B.CO 127.3 CPH 350 20180315 11:30:23.400927 BUY AMBU-B.CO 127.3 20180315 11:30:23.400927 CPH 195 BUY AMBU-B.CO 127.3 CPH 369 20180315 11:30:23.400927 BUY AMBU-B.CO 127.4 CPH 2600 20180315 11:30:23.400927 BUY 53 AMBU-B.CO 127.8 20180315 12:16:31.332476 CPH BUY 75 AMBU-B.CO 127.8 20180315 12:16:31.332476 CPH BUY 291 AMBU-B.CO CPH 127.8 20180315 12:16:31.332476 BUY AMBU-B.CO 128.4 CPH 4000 20180315 12:24:29.518546 BUY AMBU-B.CO 20180315 13:31:25.860796 CPH 5000 128.5 BUY AMBU-B.CO CPH 6781 128.5 20180315 14:32:00.205305 BUY AMBU-B.CO 129 CPH 10000 20180315 15:34:56.675878 BUY AMBU-B.CO CPH 7500 129.1 20180315 15:51:22.741720 BUY AMBU-B.CO 20180315 16:33:24.502888 CPH 7500 129.4 128.52 65,500 Trade Price Fill Volume Instrument Traded on Exchange ID BUY 111 AMBU-B.CO 129.5 20180316 09:20:19.217149 CPH BUY AMBU-B.CO 20180316 09:24:14.014703 CPH 1000 129.5 BUY AMBU-B.CO 20180316 09:24:14.037070 CPH 1889 129.5 AMBU-B.CO BUY 145 129 20180316 09:53:34.640880 CPH BUY AMBU-B.CO 20180316 09:53:47.066273 CPH 3855 129 BUY CPH 210 AMBU-B.CO 128.9 20180316 11:00:41.095042 BUY AMBU-B.CO 20180316 11:00:41.095042 CPH 836 128.9 BUY 211 AMBU-B.CO 128.9 20180316 11:00:41.095042 CPH BUY AMBU-B.CO 128.9 20180316 11:00:41.095042 CPH 46 BUY 279 AMBU-B.CO 128.9 20180316 11:00:41.095791 CPH BUY 282 AMBU-B.CO 128.9 20180316 11:00:41.134514 CPH BUY AMBU-B.CO 128.9 20180316 11:08:43.779204 CPH 196 BUY AMBU-B.CO 128.9 20180316 11:09:51.952499 CPH 161 BUY 193 AMBU-B.CO 128.9 20180316 11:13:01.563433 CPH BUY 2586 AMBU-B.CO 128.9 20180316 11:13:01.570074 CPH BUY 190 AMBU-B.CO CPH 128.3 20180316 11:23:36.521796 BUY AMBU-B.CO 20180316 11:23:36.521796 CPH 131 128.3 BUY 27 AMBU-B.CO 128.9 20180316 11:41:26.264078 CPH BUY 9 AMBU-B.CO 128.9 20180316 11:41:26.342303 CPH BUY 4 AMBU-B.CO 129.5 20180316 12:59:57.319967 CPH BUY AMBU-B.CO 129.5 20180316 12:59:58.137094 CPH 12 BUY AMBU-B.CO 130 20180316 14:09:14.241008 CPH 178 BUY 244 AMBU-B.CO 130 20180316 14:09:14.241008 CPH BUY AMBU-B.CO 130 20180316 14:09:14.241008 CPH 227 BUY 100 AMBU-B.CO 130 20180316 14:09:14.241008 CPH BUY AMBU-B.CO 130 20180316 14:09:14.241008 CPH 38 BUY 123 AMBU-B.CO 20180316 14:09:21.240994 CPH 130 BUY 25 AMBU-B.CO 20180316 14:30:36.161248 CPH 129.9 BUY 228 AMBU-B.CO 20180316 14:30:36.161248 CPH 129.9 Ambu |
BUY | 420 | AMBU-B.CO | 129.6 | 20180315 09:25:44.093111 | CPH |
|---|---|---|---|---|---|---|
Page 8 of 9
| 65,500 | 130.72 | ||||
|---|---|---|---|---|---|
| BUY | 11222 | AMBU-B.CO | 131.9 | 20180316 15:59:48.240679 | CPH |
| BUY BUY |
168 168 |
AMBU-B.CO AMBU-B.CO |
131.9 131.9 |
20180316 15:59:48.189968 20180316 15:59:48.240648 |
CPH CPH |
| BUY | 168 | AMBU-B.CO | 131.9 | 20180316 15:59:48.138530 | CPH |
| BUY | 168 | AMBU-B.CO | 131.9 | 20180316 15:59:48.087823 | CPH |
| BUY | 168 | AMBU-B.CO | 131.9 | 20180316 15:59:48.036845 | CPH |
| BUY | 168 | AMBU-B.CO | 131.9 | 20180316 15:59:47.985859 | CPH |
| BUY | 168 | AMBU-B.CO | 131.9 | 20180316 15:59:47.934572 | CPH |
| BUY | 168 | AMBU-B.CO | 131.9 | 20180316 15:59:47.884265 | CPH |
| BUY | 168 | AMBU-B.CO | 131.9 | 20180316 15:59:47.831962 | CPH |
| BUY | 100 | AMBU-B.CO | 131.9 | 20180316 15:59:47.774519 | CPH |
| BUY | 166 | AMBU-B.CO | 131.9 | 20180316 15:59:47.774519 | CPH |
| BUY | 911 | AMBU-B.CO | 132 | 20180316 15:57:54.913162 | CPH |
| BUY | 2500 | AMBU-B.CO | 132 | 20180316 15:57:54.913162 | CPH |
| BUY | 503 | AMBU-B.CO | 132 | 20180316 15:57:54.913162 | CPH |
| BUY | 94 | AMBU-B.CO | 131 | 20180316 15:53:45.980959 | CPH |
| BUY | 116 | AMBU-B.CO | 131 | 20180316 15:53:45.980959 | CPH |
| BUY | 4959 | AMBU-B.CO | 131 | 20180316 15:53:45.980959 | CPH |
| BUY | 4126 | AMBU-B.CO | 131 | 20180316 15:53:45.980959 | CPH |
| BUY | 500 | AMBU-B.CO | 131 | 20180316 15:53:45.980959 | CPH |
| BUY | 205 | AMBU-B.CO | 131 | 20180316 15:53:45.980959 | CPH |
| BUY | 256 | AMBU-B.CO | 130.9 | 20180316 15:53:20.455496 | CPH |
| BUY | 1337 | AMBU-B.CO | 130.9 | 20180316 15:53:20.429548 | CPH |
| BUY | 50 | AMBU-B.CO | 130.9 | 20180316 15:52:59.879447 | CPH |
| BUY | 105 | AMBU-B.CO | 130.9 | 20180316 15:52:56.004856 | CPH |
| BUY | 124 | AMBU-B.CO | 130.9 | 20180316 15:52:56.003971 | CPH |
| BUY | 201 | AMBU-B.CO | 130.9 | 20180316 15:52:56.003822 | CPH |
| BUY | 75 | AMBU-B.CO | 130.9 | 20180316 15:52:56.003722 | CPH |
| BUY | 100 | AMBU-B.CO | 130.9 | 20180316 15:52:55.975195 | CPH |
| BUY | 201 | AMBU-B.CO | 130.9 | 20180316 15:52:55.975195 | CPH |
| BUY | 774 | AMBU-B.CO | 130.9 | 20180316 15:52:55.975195 | CPH |
| BUY | 2657 | AMBU-B.CO | 130.6 | 20180316 15:41:35.831986 | CPH |
| BUY | 3076 | AMBU-B.CO | 130.6 | 20180316 15:41:35.831956 | CPH |
| BUY | 104 | AMBU-B.CO | 130.6 | 20180316 15:41:35.831770 | CPH |
| BUY | 12 | AMBU-B.CO | 130.6 | 20180316 15:41:35.831770 | CPH |
| BUY | 109 | AMBU-B.CO | 130.6 | 20180316 15:41:35.831770 | CPH |
| BUY | 124 | AMBU-B.CO | 130.6 | 20180316 15:41:35.831770 | CPH |
| BUY | 231 | AMBU-B.CO | 130.6 | 20180316 15:41:35.831770 | CPH |
| BUY | 84 | AMBU-B.CO | 130.6 | 20180316 15:41:35.831770 | CPH |
| BUY | 103 | AMBU-B.CO | 130.6 | 20180316 15:41:35.831770 | CPH |
| BUY | 5479 | AMBU-B.CO | 130.9 | 20180316 15:04:12.552961 | CPH |
| BUY | 150 | AMBU-B.CO | 130.9 | 20180316 15:04:12.552927 | CPH |
| BUY | 201 | AMBU-B.CO | 130.9 | 20180316 15:04:12.507655 | CPH |
| BUY BUY |
127 345 |
AMBU-B.CO AMBU-B.CO |
130.9 130.9 |
20180316 15:03:11.950100 20180316 15:03:49.210784 |
CPH CPH |
| BUY | 3 | AMBU-B.CO | 130.9 | 20180316 15:03:11.950100 | CPH |
| BUY | 39 | AMBU-B.CO | 130.9 | 20180316 15:03:11.950100 | CPH |
| BUY | 60 | AMBU-B.CO | 130.9 | 20180316 15:03:11.950100 | CPH |
| BUY | 46 | AMBU-B.CO | 130.9 | 20180316 15:03:11.950100 | CPH |
| BUY | 50 | AMBU-B.CO | 130.9 | 20180316 15:03:11.950100 | CPH |
| BUY | 3497 | AMBU-B.CO | 130.5 | 20180316 14:48:11.743350 | CPH |
| BUY | 1706 | AMBU-B.CO | 130.5 | 20180316 14:48:11.743320 | CPH |
| BUY | 2045 | AMBU-B.CO | 130.5 | 20180316 14:48:11.717203 | CPH |
| BUY | 256 | AMBU-B.CO | 130.5 | 20180316 14:43:51.353735 | CPH |
| BUY | 42 | AMBU-B.CO | 130.5 | 20180316 14:43:51.353735 | CPH |
| BUY | 116 | AMBU-B.CO | 130.5 | 20180316 14:43:51.353735 | CPH |
| BUY | 138 | AMBU-B.CO | 130.5 | 20180316 14:43:51.353735 | CPH |
| BUY | 200 | AMBU-B.CO | 130.5 | 20180316 14:43:51.353735 | CPH |
| BUY | 100 | AMBU-B.CO | 129.9 | 20180316 14:30:36.161248 | CPH |
| BUY | 128 | AMBU-B.CO | 129.9 | 20180316 14:30:36.161248 | CPH |
| BUY | 365 | AMBU-B.CO | 129.9 | 20180316 14:30:36.161248 | CPH |
| BUY | 105 | AMBU-B.CO | 129.9 | 20180316 14:30:36.161248 | CPH |
| BUY | 129 | AMBU-B.CO | 129.9 | 20180316 14:30:36.161248 | CPH |
Have a question? We'll get back to you promptly.