Transaction in Own Shares • Mar 23, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Jf. selskabsmeddelelse nr. 15 fra den 31. januar 2018 har Ambus bestyrelse samme dato igangsat et aktietilbagekøbsprogram på baggrund af generalforsamlingens bemyndigelse til at tilbagekøbe egne aktier. Dette sker i henhold til bestemmelserne i EU-kommissionens artikel 5 forordning (EU) nr. 596/2014 af 16. april 2014 vedrørende markedsmisbrug også kaldet "Safe Harbour–reglerne".
Aktietilbagekøbsprogrammet er igangsat med henblik på at dække forpligtelser under de langsigtede incitamentsprogrammer, som blev etableret d. 22. december 2017 jf. selskabsmeddelelserne nr. 11 og 12 d. 22. december 2017. Under aktietilbagekøbsprogrammet, som finder sted i perioden fra 1. februar til 30. april 2018, har Ambu til hensigt at købe op til i alt 3.850.000 egne aktier for et samlet beløb på op til 560 mio. kr.
Under aktietilbagekøbsprogrammet er der i dagene fra og med den 19. marts til og med den 22. marts 2018 foretaget følgende transaktioner:
| Antal aktier | Gennemsnitslig købspris |
Værdi af programmet i DKK |
|
|---|---|---|---|
| I alt, seneste meddelelse | 2.096.000 | 119,62 | 250.714.549 |
| 19. marts 2018 | 65.500 | 130,53 | 8.549.669 |
| 20. marts 2018 | 65.500 | 131,41 | 8.607.565 |
| 21. marts 2018 | 65.500 | 131,59 | 8.618.988 |
| 22. marts 2018 | 65.500 | 132,18 | 8.657.973 |
| Total under aktietilbagekøbsprogrammet |
2.358.000 | 120,93 | 285.148.744 |
Ambu ejer herefter 6.848.645 egne aktier svarende til 2,731% af selskabets samlede aktiekapital (A og B aktier), og Ambu vil fremover, via selskabsmeddelelser til Nasdaq Copenhagen, hver mandag offentliggøre antallet af tilbagekøbte aktier og deres værdi.
Lars Marcher, adm. direktør, tlf. +45 5136 2490, e-mail: [email protected]
Siden 1937 har Ambus ideer skabt effektive løsninger til sundhedssektoren inden for vores ekspertiseområder: Anaesthesia, Patient Monitoring & Diagnostics og Emergency Care. Millioner af patienter og ansatte i sundhedssektoren verden over sætter deres lid til vores produkters funktionalitet og ydeevne. Vi arbejder kontinuerligt på at forbedre patientsikkerheden og med at raffinere engangsprodukter. Vores udstyr spænder over opfindelsen af den første ventilationspose, Ambu Bag™, og de legendariske BlueSensor™-elektroder til en af vores seneste innovationer − aScope™-endoskopet − verdens første fleksible videoskop til engangsbrug. Vores idéer er målrettet vores kunder, og vi yder vores kunder den bedst mulige service, hvilket har gjort Ambu til et af verdens mest anerkendte medico-selskaber. Vores hovedkontor ligger i Ballerup. Ambu har godt 2.500 ansatte i Europa, Nordamerika, Asien og Stillehavsområdet. Du kan finde mere information om Ambu på www.ambu.com.
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|
| BUY | 82 | AMBU-B.CO | 130 | 20180319 09:27:18.707141 | CPH |
| BUY | 620 | AMBU-B.CO | 130 | 20180319 09:27:23.884761 | CPH |
| BUY | 183 | AMBU-B.CO | 130 | 20180319 09:28:05.610772 | CPH |
| BUY | 2103 | AMBU-B.CO | 130 | 20180319 09:28:13.872686 | CPH |
| BUY | 525 | AMBU-B.CO | 130 | 20180319 09:28:13.908599 | CPH |
| BUY | 175 | AMBU-B.CO | 130 | 20180319 09:28:15.635469 | CPH |
| BUY | 1812 | AMBU-B.CO | 130 | 20180319 09:28:15.635507 | CPH |
| BUY | 5500 | AMBU-B.CO | 129 | 20180319 10:01:24.048098 | CPH |
| BUY | 350 | AMBU-B.CO | 129.5 | 20180319 11:41:23.367573 | CPH |
| BUY | 308 | AMBU-B.CO | 129.5 | 20180319 11:41:23.367573 | CPH |
| BUY | 50 | AMBU-B.CO | 129.5 | 20180319 11:42:04.475666 | CPH |
| BUY | 575 | AMBU-B.CO | 129.5 | 20180319 11:42:11.721023 | CPH |
| BUY | 12 | AMBU-B.CO | 129.5 | 20180319 11:42:11.748884 | CPH |
| BUY | 350 | AMBU-B.CO | 129.9 | 20180319 11:51:00.335361 | CPH |
| BUY | 121 | AMBU-B.CO | 129.9 | 20180319 11:51:00.335361 | CPH |
| BUY | 356 | AMBU-B.CO | 129.9 | 20180319 11:51:00.335361 | CPH |
| BUY | 58 | AMBU-B.CO | 130 | 20180319 11:51:00.335361 | CPH |
| BUY | 18 | AMBU-B.CO | 130 | 20180319 11:51:00.335361 | CPH |
| BUY | 10 | AMBU-B.CO | 130 | 20180319 11:51:00.363547 | CPH |
| BUY | 113 | AMBU-B.CO AMBU-B.CO |
130 | 20180319 11:51:01.392391 20180319 11:52:11.025333 |
CPH |
| BUY | 297 | AMBU-B.CO | 130 | 20180319 11:57:28.000642 | CPH CPH |
| BUY BUY |
31 350 |
AMBU-B.CO | 130 129.5 |
20180319 13:01:06.660883 | CPH |
| BUY | 294 | AMBU-B.CO | 129.5 | 20180319 13:01:06.660883 | CPH |
| BUY | 17 | AMBU-B.CO | 129.5 | 20180319 13:01:06.660883 | CPH |
| BUY | 174 | AMBU-B.CO | 129.5 | 20180319 13:01:14.819366 | CPH |
| BUY | 57 | AMBU-B.CO | 130.6 | 20180319 13:40:59.286775 | CPH |
| BUY | 138 | AMBU-B.CO | 130.6 | 20180319 13:40:59.286775 | CPH |
| BUY | 1631 | AMBU-B.CO | 130.6 | 20180319 13:40:59.407969 | CPH |
| BUY | 1280 | AMBU-B.CO | 130.6 | 20180319 13:40:59.408006 | CPH |
| BUY | 350 | AMBU-B.CO | 130.6 | 20180319 13:41:18.526724 | CPH |
| BUY | 350 | AMBU-B.CO | 130.6 | 20180319 13:41:48.193695 | CPH |
| BUY | 59 | AMBU-B.CO | 130.6 | 20180319 13:41:48.193753 | CPH |
| BUY | 31 | AMBU-B.CO | 130.6 | 20180319 13:41:48.193796 | CPH |
| BUY | 1120 | AMBU-B.CO | 130.6 | 20180319 13:41:48.227898 | CPH |
| BUY | 563 | AMBU-B.CO | 130.8 | 20180319 13:50:51.993214 | CPH |
| BUY | 304 | AMBU-B.CO | 130.8 | 20180319 13:50:51.993214 | CPH |
| BUY | 92 | AMBU-B.CO | 130.8 | 20180319 13:50:51.993214 | CPH |
| BUY | 222 | AMBU-B.CO | 130.8 | 20180319 13:50:51.993214 | CPH |
| BUY | 36 | AMBU-B.CO | 130.8 | 20180319 13:50:52.037806 | CPH |
| BUY | 1239 | AMBU-B.CO | 130.8 | 20180319 13:50:58.391884 | CPH |
| BUY | 1044 | AMBU-B.CO | 130.8 | 20180319 13:50:58.391928 | CPH |
| BUY | 350 | AMBU-B.CO | 130.6 | 20180319 14:42:52.304569 | CPH |
| BUY | 4 | AMBU-B.CO | 130.6 | 20180319 14:42:52.304569 | CPH |
| BUY | 357 | AMBU-B.CO | 130.6 | 20180319 14:42:52.364899 | CPH |
| BUY | 300 | AMBU-B.CO | 130.6 | 20180319 14:43:07.732917 | CPH |
| BUY | 1108 | AMBU-B.CO | 130.6 | 20180319 14:43:27.226761 | CPH |
| BUY | 381 | AMBU-B.CO | 130.6 | 20180319 14:43:27.226801 | CPH |
| BUY | 350 | AMBU-B.CO | 130.5 | 20180319 14:57:28.687460 | CPH |
| BUY | 2 | AMBU-B.CO | 130.5 | 20180319 14:57:28.687460 | CPH |
| BUY | 148 | AMBU-B.CO | 130.5 | 20180319 14:57:28.687460 | CPH |
| BUY | 529 | AMBU-B.CO | 130.5 | 20180319 14:57:28.687460 | CPH CPH |
| BUY BUY |
4 | AMBU-B.CO AMBU-B.CO |
130.5 130.5 |
20180319 14:57:28.687460 20180319 14:57:30.420713 |
CPH |
| BUY | 169 58 |
AMBU-B.CO | 130.5 | 20180319 14:57:47.537308 | CPH |
| BUY | 2770 | AMBU-B.CO | 130.6 | 20180319 14:59:33.515944 | CPH |
| BUY | 970 | AMBU-B.CO | 130.6 | 20180319 14:59:33.515994 | CPH |
| BUY | 62 | AMBU-B.CO | 130.7 | 20180319 15:07:05.911904 | CPH |
| BUY | 309 | AMBU-B.CO | 130.7 | 20180319 15:07:05.911904 | CPH |
| BUY | 139 | AMBU-B.CO | 130.7 | 20180319 15:07:05.911904 | CPH |
| BUY | 77 | AMBU-B.CO | 130.7 | 20180319 15:07:05.911904 | CPH |
| BUY | 62 | AMBU-B.CO | 130.7 | 20180319 15:07:08.487595 | CPH |
| BUY | 51 | AMBU-B.CO | 130.7 | 20180319 15:07:08.487638 | CPH |
| BUY | 384 | AMBU-B.CO | 130.7 | 20180319 15:07:09.214693 | CPH |
| BUY | 3916 | AMBU-B.CO | 130.7 | 20180319 15:07:09.214728 | CPH |
| BUY | 100 | AMBU-B.CO | 131.6 | 20180319 15:37:57.515629 | CPH |
| BUY | 1468 | AMBU-B.CO | 131.6 | 20180319 15:37:57.515629 | CPH |
| BUY | 2119 | AMBU-B.CO | 131.6 | 20180319 15:42:18.301561 | CPH |
| BUY | 2813 | AMBU-B.CO | 131.6 | 20180319 15:42:18.301597 | CPH |
| BUY | 262 | AMBU-B.CO | 131.3 | 20180319 15:58:00.859272 | CPH |
| BUY | 117 | AMBU-B.CO | 131.3 | 20180319 15:58:00.859272 | CPH |
| BUY | 100 | AMBU-B.CO | 131.3 | 20180319 15:58:00.859272 | CPH |
|---|---|---|---|---|---|
| BUY | 242 | AMBU-B.CO | 131.3 | 20180319 15:58:00.859272 | CPH |
| BUY | 291 | AMBU-B.CO | 131.3 | 20180319 15:58:00.859272 | CPH |
| BUY | 284 | AMBU-B.CO | 131.3 | 20180319 15:58:00.859272 | CPH |
| BUY | 795 | AMBU-B.CO | 131.3 | 20180319 16:01:57.225989 | CPH |
| BUY | 1409 | AMBU-B.CO | 131.3 | 20180319 16:01:57.246721 | CPH |
| BUY | 9619 | AMBU-B.CO | 131.2 | 20180319 16:04:16.743330 | CPH |
| BUY | 381 | AMBU-B.CO | 131.2 | 20180319 16:04:16.743369 | CPH |
| BUY | 350 | AMBU-B.CO | 130.2 | 20180319 16:27:11.420139 | CPH |
| BUY | 8 | AMBU-B.CO | 130.2 | 20180319 16:27:11.420139 | CPH |
| BUY | 293 | AMBU-B.CO | 130.2 | 20180319 16:27:11.420139 | CPH |
| BUY | 99 | AMBU-B.CO | 130.2 | 20180319 16:27:11.485923 | CPH |
| BUY | 264 | AMBU-B.CO | 130.2 | 20180319 16:27:31.662197 | CPH |
| BUY | 238 | AMBU-B.CO | 130.2 | 20180319 16:27:31.662197 | CPH |
| BUY | 116 | AMBU-B.CO | 130.2 | 20180319 16:27:31.662197 | CPH |
| BUY | 81 | AMBU-B.CO | 130.2 | 20180319 16:27:31.662197 | CPH |
| BUY | 51 | AMBU-B.CO | 130.2 | 20180319 16:27:31.662296 | CPH |
| BUY | 54 | AMBU-B.CO | 130 | 20180319 16:36:23.355220 | CPH |
| BUY | 77 | AMBU-B.CO | 130 | 20180319 16:36:23.355268 | CPH |
| BUY | 43 | AMBU-B.CO | 130 | 20180319 16:36:23.375606 | CPH |
| BUY | 29 | AMBU-B.CO | 130 | 20180319 16:36:23.375655 | CPH |
| BUY | 5 | AMBU-B.CO | 130 | 20180319 16:37:08.221326 | CPH |
| BUY | 149 | AMBU-B.CO | 130 | 20180319 16:37:12.630355 | CPH |
| BUY | 300 | AMBU-B.CO | 129.9 | 20180319 16:40:25.049471 | CPH |
| BUY | 3 | AMBU-B.CO | 129.9 | 20180319 16:40:25.049471 | CPH |
| BUY | AMBU-B.CO | 129.9 | 20180319 16:40:25.049471 | CPH | |
| 188 | |||||
| BUY | 171 | AMBU-B.CO | 129.9 | 20180319 16:40:25.049471 | CPH |
| BUY | 55 | AMBU-B.CO | 129.9 | 20180319 16:40:25.049471 | CPH |
| BUY | 62 | AMBU-B.CO | 129.9 | 20180319 16:40:25.049471 | CPH |
| BUY | 13 | AMBU-B.CO | 129.9 | 20180319 16:40:25.049471 | CPH |
| BUY | 208 | AMBU-B.CO | 129.9 | 20180319 16:40:25.049530 | CPH |
| BUY | 123 | AMBU-B.CO | 129.9 | 20180319 16:40:59.415287 | CPH |
| BUY | 404 | AMBU-B.CO | 129.9 | 20180319 16:40:59.415287 | CPH |
| BUY | 130 | AMBU-B.CO | 129.9 | 20180319 16:40:59.415287 | CPH |
| BUY | 486 | AMBU-B.CO | 129.9 | 20180319 16:40:59.415336 | CPH |
| BUY | 219 | AMBU-B.CO | 130.1 | 20180319 16:42:46.368116 | CPH |
| BUY | 19 | AMBU-B.CO | 130.1 | 20180319 16:42:46.368116 | CPH |
| BUY | 112 | AMBU-B.CO | 130.1 | 20180319 16:42:46.368116 | CPH |
| BUY | 431 | AMBU-B.CO | 130.1 | 20180319 16:42:46.368116 | CPH |
| BUY | 121 | AMBU-B.CO | 130.1 | 20180319 16:42:46.368116 | CPH |
| BUY | 12 | AMBU-B.CO | 130.1 | 20180319 16:42:46.368116 | CPH |
| BUY | 339 | AMBU-B.CO | 130.1 | 20180319 16:42:46.368116 | CPH |
| BUY | 59 | AMBU-B.CO | 130.1 | 20180319 16:42:46.368116 | CPH |
| BUY | 120 | AMBU-B.CO | 130.1 | 20180319 16:42:46.368116 | CPH |
| BUY | 5 | AMBU-B.CO | 130.1 | 20180319 16:42:46.368116 | CPH |
| BUY | 7 | AMBU-B.CO | 130.1 | 20180319 16:42:46.368116 | CPH |
| BUY | 202 | AMBU-B.CO | 130.1 | 20180319 16:43:39.543639 | CPH |
| BUY | 4354 | AMBU-B.CO | 130.1 | 20180319 16:43:39.558069 | CPH |
| 65,500 | 130.53 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 13 | AMBU-B.CO | 131.8 | 20180320 09:14:16.523660 | CPH |
| BUY | 1900 | AMBU-B.CO | 131.8 | 20180320 09:14:45.667485 | CPH |
| BUY | 87 | AMBU-B.CO | 131.8 | 20180320 09:14:45.667527 | CPH |
| AMBU-B.CO | 20180320 09:49:22.968112 | CPH | |||
| BUY | 1008 | 131 | |||
| BUY | 438 | AMBU-B.CO | 131 | 20180320 09:49:22.968177 | CPH |
| BUY | 2054 | AMBU-B.CO | 131 | 20180320 09:49:22.968210 | CPH |
| BUY | 1070 | AMBU-B.CO | 130.8 | 20180320 10:02:03.671696 | CPH |
| BUY | 1930 | AMBU-B.CO | 130.8 | 20180320 10:02:03.671737 | CPH |
| BUY | 7000 | AMBU-B.CO | 130 | 20180320 10:21:06.255254 | CPH |
| BUY | 94 | AMBU-B.CO | 131 | 20180320 11:15:22.519804 | CPH |
| BUY | 285 | AMBU-B.CO | 131 | 20180320 11:15:22.519804 | CPH |
| BUY | 11 | AMBU-B.CO | 131 | 20180320 11:15:22.519804 | CPH |
| BUY | 135 | AMBU-B.CO | 131 | 20180320 11:15:22.519804 | CPH |
| BUY | 455 | AMBU-B.CO | 131 | 20180320 11:15:22.519804 | CPH |
| BUY | 29 | AMBU-B.CO | 131 | 20180320 11:15:22.546301 | CPH |
| BUY | 3991 | AMBU-B.CO | 131 | 20180320 11:15:22.559458 | CPH |
| BUY | 175 | AMBU-B.CO | 131.2 | 20180320 12:07:34.525917 | CPH |
| BUY | AMBU-B.CO | 20180320 12:07:34.525917 | CPH | ||
| 151 | 131.2 | ||||
| BUY | 212 | AMBU-B.CO | 131.2 | 20180320 12:07:34.525917 | CPH |
| BUY | 7 | AMBU-B.CO | 131.2 | 20180320 12:07:34.525917 | CPH |
| BUY | 255 | AMBU-B.CO | 131.2 | 20180320 12:07:34.642754 | CPH |
| BUY | 4200 | AMBU-B.CO | 131.2 | 20180320 12:07:34.663264 | CPH |
| BUY | 2018 | AMBU-B.CO | 131.4 | 20180320 13:11:44.040370 | CPH |
|---|---|---|---|---|---|
| BUY | 290 | AMBU-B.CO | 131.4 | 20180320 13:11:44.040429 | CPH |
| BUY | 2692 | AMBU-B.CO | 131.4 | 20180320 13:11:44.040462 | CPH |
| BUY | 723 | AMBU-B.CO | 131.8 | 20180320 14:41:59.831952 | CPH |
| BUY | 210 | AMBU-B.CO | 131.8 | 20180320 14:41:59.831998 | CPH |
| BUY | 52 | AMBU-B.CO | 131.8 | 20180320 14:41:59.832040 | CPH |
| BUY | 100 | AMBU-B.CO | 131.8 | 20180320 14:42:10.954262 | CPH |
| BUY | 194 | AMBU-B.CO | 132 | 20180320 15:08:35.170346 | CPH |
| BUY | 486 | AMBU-B.CO | 132 | 20180320 15:08:35.170346 | CPH |
| BUY | 1193 | AMBU-B.CO | 132 | 20180320 15:08:35.193323 | CPH |
| BUY | 4542 | AMBU-B.CO | 132 | 20180320 15:08:35.193354 | CPH |
| BUY | 1443 | AMBU-B.CO | 131.2 | 20180320 16:20:34.513880 | CPH |
| BUY | 279 | AMBU-B.CO | 131.2 | 20180320 16:20:34.513880 | CPH |
| BUY | 134 | AMBU-B.CO | 131.2 | 20180320 16:20:34.513880 | CPH |
| BUY | 463 | AMBU-B.CO | 131.2 | 20180320 16:20:34.513880 | CPH |
| BUY | 273 | AMBU-B.CO | 131.2 | 20180320 16:20:34.513880 | CPH |
| BUY | 192 | AMBU-B.CO | 131.2 | 20180320 16:20:34.513880 | CPH |
| BUY | 446 | AMBU-B.CO | 131.2 | 20180320 16:20:34.513880 | CPH |
| BUY | 6 | AMBU-B.CO | 131.2 | 20180320 16:20:34.513880 | CPH |
| BUY | 20 | AMBU-B.CO | 131.2 | 20180320 16:20:34.543747 | CPH |
| BUY | 835 | AMBU-B.CO | 131.5 | 20180320 16:20:56.967553 | CPH |
| BUY | 58 | AMBU-B.CO | 131.5 | 20180320 16:20:56.967553 | CPH |
| BUY | 10 | AMBU-B.CO | 131.5 | 20180320 16:20:56.967553 | CPH |
| BUY | 53 | AMBU-B.CO | 131.5 | 20180320 16:20:56.967553 | CPH |
| BUY | 8 | AMBU-B.CO | 131.5 | 20180320 16:20:56.967553 | CPH |
| BUY | 2 | AMBU-B.CO | 131.5 | 20180320 16:20:56.967553 | CPH |
| BUY | 193 | AMBU-B.CO | 131.5 | 20180320 16:20:56.967553 | CPH |
| BUY | 284 | AMBU-B.CO | 131.5 | 20180320 16:20:56.967553 | CPH |
| BUY | 544 | AMBU-B.CO | 131.5 | 20180320 16:20:56.968970 | CPH |
| BUY | 410 | AMBU-B.CO | 131.5 | 20180320 16:20:56.994953 | CPH |
| BUY | 193 | AMBU-B.CO | 131.5 | 20180320 16:20:56.995673 | CPH |
| BUY | 16 | AMBU-B.CO | 131.6 | 20180320 16:23:20.275132 | CPH |
| BUY | 7 | AMBU-B.CO | 131.6 | 20180320 16:23:20.347511 | CPH |
| BUY | 87 | AMBU-B.CO | 132 | 20180320 16:26:23.198590 | CPH |
| BUY | 37 | AMBU-B.CO | 132 | 20180320 16:26:23.276680 | CPH |
| BUY | 1267 | AMBU-B.CO | 132 | 20180320 16:26:46.374867 | CPH |
| BUY | 120 | AMBU-B.CO | 132.2 | 20180320 16:29:39.360568 | CPH |
| BUY | 22 | AMBU-B.CO | 132.2 | 20180320 16:29:39.360568 | CPH |
| BUY | 98 | AMBU-B.CO | 132.2 | 20180320 16:29:39.360568 | CPH |
| BUY | 756 | AMBU-B.CO | 132.2 | 20180320 16:29:46.633154 | CPH |
| BUY | 7 | AMBU-B.CO | 132.2 | 20180320 16:29:46.633154 | CPH |
| BUY | 2744 | AMBU-B.CO | 132.2 | 20180320 16:29:46.633199 | CPH |
| BUY | 19 | AMBU-B.CO | 132.1 | 20180320 16:30:09.929997 | CPH |
| CPH | |||||
| BUY | 226 | AMBU-B.CO | 132.1 | 20180320 16:30:11.865243 20180320 16:30:57.223357 |
|
| BUY | 725 | AMBU-B.CO | 132.1 | CPH | |
| BUY | 429 | AMBU-B.CO | 132.1 | 20180320 16:31:11.852747 | CPH |
| BUY | 178 | AMBU-B.CO | 132.1 | 20180320 16:31:11.852795 | CPH |
| BUY | 4916 | AMBU-B.CO | 132.1 | 20180320 16:31:11.852827 | CPH |
| BUY | 1025 | AMBU-B.CO | 131.7 | 20180320 16:32:09.720989 | CPH |
| BUY | 975 | AMBU-B.CO | 131.7 | 20180320 16:32:11.856976 | CPH |
| BUY | 93 | AMBU-B.CO | 131.7 | 20180320 16:33:11.875093 | CPH |
| BUY | 350 | AMBU-B.CO | 131.8 | 20180320 16:33:12.224477 | CPH |
| BUY | 20 | AMBU-B.CO | 131.8 | 20180320 16:33:12.252262 | CPH |
| BUY | 522 | AMBU-B.CO | 131.8 | 20180320 16:33:12.826848 | CPH |
| BUY | 7015 | AMBU-B.CO | 131.8 | 20180320 16:33:22.712063 | CPH |
| 65,500 | 131.41 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 4764 | AMBU-B.CO | 131 | 20180321 09:32:15.055206 | CPH |
| BUY | 236 | AMBU-B.CO | 131 | 20180321 09:32:15.915483 | CPH |
| BUY | 56 | AMBU-B.CO | 131.6 | 20180321 10:50:02.383553 | CPH |
| BUY | 75 | AMBU-B.CO | 131.6 | 20180321 10:50:02.383553 | CPH |
| BUY | 297 | AMBU-B.CO | 131.6 | 20180321 10:50:02.383553 | CPH |
| BUY | 72 | AMBU-B.CO | 131.6 | 20180321 10:50:02.383553 | CPH |
| BUY | 78 | AMBU-B.CO | 131.6 | 20180321 10:50:02.383553 | CPH |
| BUY | 230 | AMBU-B.CO | 131.6 | 20180321 10:50:02.383553 | CPH |
| BUY | 170 | AMBU-B.CO | 131.6 | 20180321 10:50:02.383553 | CPH |
| BUY | 374 | AMBU-B.CO | 131.6 | 20180321 10:51:47.224358 | CPH |
| BUY | 151 | AMBU-B.CO | 131.6 | 20180321 10:51:48.412691 | CPH |
| BUY | 11 | AMBU-B.CO | 131.6 | 20180321 10:56:31.088775 | CPH |
| BUY | 186 | AMBU-B.CO | 131.6 | 20180321 10:56:31.088810 | CPH |
| BUY | 400 | AMBU-B.CO | 131.6 | 20180321 10:56:31.088824 | CPH |
| BUY | 121 | AMBU-B.CO | 131.6 | 20180321 10:56:31.088831 | CPH |
| BUY | 170 | AMBU-B.CO | 131.6 | 20180321 10:56:31.088839 | CPH |
|---|---|---|---|---|---|
| BUY | 4109 | AMBU-B.CO | 131.6 | 20180321 10:56:31.088841 | CPH |
| BUY | 108 | AMBU-B.CO | 131 | 20180321 11:46:34.840117 | CPH |
| BUY | 680 | AMBU-B.CO | 131 | 20180321 11:46:34.850382 | CPH |
| BUY | 154 | AMBU-B.CO | 131 | 20180321 11:46:34.870492 | CPH |
| BUY | 4558 | AMBU-B.CO | 131 | 20180321 11:46:34.870523 | CPH |
| BUY | 270 | AMBU-B.CO | 131.9 | 20180321 12:24:34.108725 | CPH |
| BUY | 172 | AMBU-B.CO | 131.9 | 20180321 12:24:34.108725 | CPH |
| BUY | 331 | AMBU-B.CO | 131.9 | 20180321 12:24:34.108725 | CPH |
| BUY | 37 | AMBU-B.CO | 131.9 | 20180321 12:24:34.108725 | CPH |
| BUY | 2000 | AMBU-B.CO | 131.9 | 20180321 12:24:35.433034 | CPH |
| BUY | 2190 | AMBU-B.CO | 131.9 | 20180321 12:24:35.433071 | CPH |
| BUY | 747 | AMBU-B.CO | 131.5 | 20180321 13:06:37.536868 | CPH |
| BUY | 262 | AMBU-B.CO | 131.5 | 20180321 13:06:37.536921 | CPH |
| BUY | 207 | AMBU-B.CO | CPH | ||
| 131.5 | 20180321 13:06:37.536923 | ||||
| BUY | 100 | AMBU-B.CO | 131.5 | 20180321 13:06:37.536931 | CPH |
| BUY | 96 | AMBU-B.CO | 131.5 | 20180321 13:06:37.536955 | CPH |
| BUY | 5088 | AMBU-B.CO | 131.5 | 20180321 13:06:37.536957 | CPH |
| BUY | 330 | AMBU-B.CO | 131 | 20180321 13:14:03.055035 | CPH |
| BUY | 708 | AMBU-B.CO | 131 | 20180321 13:15:20.069906 | CPH |
| BUY | 2462 | AMBU-B.CO | 131 | 20180321 13:15:20.069942 | CPH |
| BUY | 214 | AMBU-B.CO | 131.2 | 20180321 14:56:15.197384 | CPH |
| BUY | 68 | AMBU-B.CO | 131.8 | 20180321 15:44:28.668634 | CPH |
| BUY | 862 | AMBU-B.CO | 131.8 | 20180321 15:44:28.668634 | CPH |
| BUY | 140 | AMBU-B.CO | 131.8 | 20180321 15:44:28.668634 | CPH |
| BUY | 211 | AMBU-B.CO | 20180321 15:44:28.668634 | CPH | |
| 131.8 | |||||
| BUY | 6 | AMBU-B.CO | 131.8 | 20180321 15:44:28.668634 | CPH |
| BUY | 122 | AMBU-B.CO | 131.8 | 20180321 15:44:28.668634 | CPH |
| BUY | 75 | AMBU-B.CO | 131.8 | 20180321 15:44:28.668634 | CPH |
| BUY | 185 | AMBU-B.CO | 131.8 | 20180321 15:44:28.669350 | CPH |
| BUY | 520 | AMBU-B.CO | 131.8 | 20180321 15:51:00.509099 | CPH |
| BUY | 498 | AMBU-B.CO | 131.8 | 20180321 15:51:00.550679 | CPH |
| BUY | 525 | AMBU-B.CO | 131.8 | 20180321 15:51:00.586986 | CPH |
| BUY | 509 | AMBU-B.CO | 131.8 | 20180321 15:51:00.635042 | CPH |
| BUY | 505 | AMBU-B.CO | 131.8 | 20180321 15:51:00.673703 | CPH |
| BUY | 474 | AMBU-B.CO | 131.8 | 20180321 15:51:00.673732 | CPH |
| BUY | 484 | AMBU-B.CO | 131.8 | 20180321 15:51:00.711088 | CPH |
| BUY | 44 | AMBU-B.CO | 131.8 | 20180321 15:51:05.877066 | CPH |
| BUY | 114 | AMBU-B.CO | 131.8 | 20180321 15:51:05.877101 | CPH |
| BUY | 47 | AMBU-B.CO | 131.8 | 20180321 15:51:05.877134 | CPH |
| BUY | 1111 | AMBU-B.CO | 131.8 | 20180321 15:51:05.877162 | CPH |
| BUY | 1422 | AMBU-B.CO | 131.5 | 20180321 15:56:47.642232 | CPH |
| BUY | 1864 | AMBU-B.CO | 20180321 15:56:47.642284 | CPH | |
| 131.5 | |||||
| BUY | 390 | AMBU-B.CO | 132 | 20180321 16:02:22.312463 | CPH |
| BUY | 163 | AMBU-B.CO | 132 | 20180321 16:02:22.479428 | CPH |
| BUY | 400 | AMBU-B.CO | 132 | 20180321 16:04:11.458673 | CPH |
| BUY | 200 | AMBU-B.CO | 132 | 20180321 16:04:11.458689 | CPH |
| BUY | 950 | AMBU-B.CO | 132 | 20180321 16:04:11.458705 | CPH |
| BUY | 127 | AMBU-B.CO | 132 | 20180321 16:04:11.458710 | CPH |
| BUY | 3270 | AMBU-B.CO | 132 | 20180321 16:04:11.458723 | CPH |
| BUY | 3605 | AMBU-B.CO | 131.7 | 20180321 16:13:31.533110 | CPH |
| BUY | 516 | AMBU-B.CO | 131.7 | 20180321 16:13:31.533166 | CPH |
| BUY | 315 | AMBU-B.CO | 131.7 | 20180321 16:13:31.533172 | CPH |
| BUY | 51 | AMBU-B.CO | 131.7 | 20180321 16:13:31.533208 | CPH |
| BUY | 513 | AMBU-B.CO | 131.7 | 20180321 16:13:31.562814 | CPH |
| BUY | 163 | AMBU-B.CO | 131.7 | 20180321 16:22:00.936247 | CPH |
| BUY | 225 | AMBU-B.CO | 131.7 | 20180321 16:22:00.936247 | CPH |
| BUY | 14 | AMBU-B.CO | 131.7 | 20180321 16:22:00.936247 | CPH |
| BUY | 81 | AMBU-B.CO | 131.7 | 20180321 16:22:00.936247 | CPH |
| BUY | 659 | AMBU-B.CO | 131.7 | 20180321 16:22:00.936983 | CPH |
| BUY | 400 | AMBU-B.CO | 131.7 | 20180321 16:22:00.956658 | CPH |
| BUY | 100 | AMBU-B.CO | 131.7 | 20180321 16:22:00.956692 | CPH |
| BUY | 100 | AMBU-B.CO | 131.7 | 20180321 16:22:00.956718 | CPH |
| BUY | 4 | AMBU-B.CO | 131.7 | 20180321 16:22:00.956750 | CPH |
| BUY | 465 | AMBU-B.CO | 131.7 | 20180321 16:22:00.971991 | CPH |
| BUY | 226 | AMBU-B.CO | 131.7 | 20180321 16:22:00.972028 | CPH |
| BUY | 109 | AMBU-B.CO | 131.7 | 20180321 16:22:00.972067 | CPH |
| BUY | 146 | AMBU-B.CO | 131.7 | 20180321 16:22:01.012098 | CPH |
| BUY | 98 | AMBU-B.CO | 131.7 | 20180321 16:22:01.012130 | CPH |
| BUY | 210 | AMBU-B.CO | 131.7 | 20180321 16:22:01.033582 | CPH |
| BUY | 350 | AMBU-B.CO | 131.7 | 20180321 16:22:21.254549 | CPH |
| BUY | 75 | AMBU-B.CO | 131.7 | 20180321 16:22:21.254549 | CPH |
| BUY | 141 | AMBU-B.CO | 131.7 | 20180321 16:22:21.254549 | CPH |
| BUY | 8 | AMBU-B.CO | 131.7 | 20180321 16:22:21.254549 | CPH |
|---|---|---|---|---|---|
| BUY | 170 | AMBU-B.CO | 131.7 | 20180321 16:22:21.254549 | CPH |
| BUY | 9256 | AMBU-B.CO | 131.9 | 20180321 16:23:03.201393 | CPH |
| 65,500 | 131.59 | ||||
| Volume | Trade Price | ||||
| Fill | Instrument | Traded on | Exchange ID | ||
| BUY | 10 | AMBU-B.CO | 132.4 | 20180322 09:23:36.153530 | CPH |
| BUY | 2300 | AMBU-B.CO | 132.4 | 20180322 09:23:36.153530 | CPH |
| BUY | 860 | AMBU-B.CO | 132.5 | 20180322 09:29:02.893279 | CPH |
| BUY | 1640 | AMBU-B.CO | 132.5 | 20180322 09:29:02.893309 | CPH |
| BUY | 78 | AMBU-B.CO | 132.4 | 20180322 09:29:02.893365 | CPH |
| BUY | 32 | AMBU-B.CO | 132.4 | 20180322 09:29:02.893399 | CPH |
| BUY | 80 | AMBU-B.CO | 132.4 | 20180322 09:29:04.451823 | CPH |
| BUY | 474 | AMBU-B.CO | 132 | 20180322 10:28:31.578673 | CPH |
| BUY | 3926 | AMBU-B.CO | 132 | 20180322 10:28:31.578706 | CPH |
| BUY | 133 | AMBU-B.CO | 132.4 | 20180322 10:51:15.855611 | CPH |
| BUY | 114 | AMBU-B.CO | 132.4 | 20180322 10:51:15.855611 | CPH |
| BUY | 193 | AMBU-B.CO | 132.4 | 20180322 10:51:15.855611 | CPH |
| BUY | 94 | AMBU-B.CO | 132.4 | 20180322 10:51:15.855611 | CPH |
| BUY | 74 | AMBU-B.CO | 132.4 | 20180322 10:51:15.855611 | CPH |
| BUY | 282 | AMBU-B.CO | 132.4 | 20180322 10:51:15.855611 | CPH |
| BUY | 331 | AMBU-B.CO | 132.4 | 20180322 10:51:15.857284 | CPH |
| BUY | 2879 | AMBU-B.CO | 132.4 | 20180322 10:51:15.857314 | CPH |
| BUY | 2000 | AMBU-B.CO | 132 | 20180322 11:53:40.257568 | CPH |
| BUY | 604 | AMBU-B.CO | 132 | 20180322 11:53:40.257598 | CPH |
| BUY | 747 | AMBU-B.CO | 132 | 20180322 11:53:40.257623 | CPH |
| BUY | 1049 | AMBU-B.CO | 132 | 20180322 11:53:40.257627 | CPH |
| BUY | 3600 | AMBU-B.CO | 132 | 20180322 12:35:54.027120 | CPH |
| BUY | 50 | AMBU-B.CO | 132 | 20180322 14:17:34.458777 | CPH |
| BUY | 45 | AMBU-B.CO | 132 | 20180322 14:17:34.458777 | CPH |
| BUY | 177 | AMBU-B.CO | 132 | 20180322 14:17:34.458777 | CPH |
| BUY | 200 | AMBU-B.CO | 132 | 20180322 14:17:34.458777 | CPH |
| BUY | 193 | AMBU-B.CO | 132 | 20180322 14:17:34.458777 | CPH |
| BUY | 300 | AMBU-B.CO | 132 | 20180322 14:17:43.063846 | CPH |
| BUY | 59 | AMBU-B.CO | 132 | 20180322 14:18:13.190163 | CPH |
| BUY | 750 | AMBU-B.CO | 132 | 20180322 14:20:49.830617 | CPH |
| BUY | 4226 | AMBU-B.CO | 132 | 20180322 14:20:49.830652 | CPH |
| BUY | 92 | AMBU-B.CO | 131.5 | 20180322 14:32:45.696472 | CPH |
| BUY | 94 | AMBU-B.CO | 131.5 | 20180322 14:32:45.696472 | CPH |
| BUY | 1667 | AMBU-B.CO | 132 | 20180322 14:36:33.938596 | CPH |
| BUY | 116 | AMBU-B.CO | 132 | 20180322 14:36:33.959017 | CPH |
| BUY | 1390 | AMBU-B.CO | 132 | 20180322 14:36:41.906408 | CPH |
| BUY | 641 | AMBU-B.CO | 132 | 20180322 14:36:41.906448 | CPH |
| BUY | 66 | AMBU-B.CO | 132 | 20180322 14:43:11.295206 | CPH |
| BUY | 3934 | AMBU-B.CO | 132 | 20180322 14:43:42.053517 | CPH |
| BUY | 16 | AMBU-B.CO | 132 | 20180322 14:57:13.551487 | CPH |
| BUY | 142 | AMBU-B.CO | 132 | 20180322 14:57:13.551523 | CPH |
| CPH | |||||
| BUY | 148 | AMBU-B.CO | 132 | 20180322 14:57:13.551569 | |
| BUY | 14 | AMBU-B.CO | 132 | 20180322 14:57:13.551599 | CPH |
| BUY | 2108 | AMBU-B.CO | 132 | 20180322 14:57:13.573008 | CPH |
| BUY | 263 | AMBU-B.CO | 132 | 20180322 14:57:13.573045 | CPH |
| BUY | 400 | AMBU-B.CO | 132 | 20180322 14:57:13.573048 | CPH |
| BUY | 828 | AMBU-B.CO | 132 | 20180322 14:57:13.573060 | CPH |
| BUY | 147 | AMBU-B.CO | 132 | 20180322 14:57:13.573062 | CPH |
| BUY | 1934 | AMBU-B.CO | 132 | 20180322 14:57:13.573077 | CPH |
| BUY | 7500 | AMBU-B.CO | 131.9 | 20180322 14:58:21.250442 | CPH |
| BUY | 1000 | AMBU-B.CO | 131.9 | 20180322 14:58:21.250442 | CPH |
| BUY | 59 | AMBU-B.CO | 132.4 | 20180322 15:59:37.596693 | CPH |
| 82 | 20180322 15:59:37.596693 | ||||
| BUY | AMBU-B.CO | 132.4 | CPH | ||
| BUY | 15 | AMBU-B.CO | 132.4 | 20180322 15:59:37.596693 | CPH |
| BUY | 391 | AMBU-B.CO | 132.4 | 20180322 15:59:44.089925 | CPH |
| BUY | 203 | AMBU-B.CO | 132.4 | 20180322 15:59:44.089953 | CPH |
| BUY | 100 | AMBU-B.CO | 132.5 | 20180322 16:04:37.431835 | CPH |
| BUY | 113 | AMBU-B.CO | 132.5 | 20180322 16:04:37.431835 | CPH |
| BUY | 128 | AMBU-B.CO | 132.5 | 20180322 16:04:37.431835 | CPH |
| BUY | 81 | AMBU-B.CO | 132.5 | 20180322 16:04:37.431835 | CPH |
| BUY | 211 | AMBU-B.CO | 132.5 | 20180322 16:04:37.504781 | CPH |
| BUY | 117 | AMBU-B.CO | 132.5 | 20180322 16:04:37.555575 | CPH |
| BUY | 500 | AMBU-B.CO | 132.5 | 20180322 16:08:42.717122 | CPH |
| BUY | 85 | AMBU-B.CO | 132.6 | 20180322 16:09:57.143810 | CPH |
| BUY | 254 | AMBU-B.CO | 132.6 | 20180322 16:09:57.143810 | CPH |
| BUY | 1161 | AMBU-B.CO | 132.6 | 20180322 16:09:58.183228 | CPH |
| BUY | 12000 | AMBU-B.CO | 132.6 | 20180322 16:12:04.184833 | CPH |
65,500 132.18
Have a question? We'll get back to you promptly.