Transaction in Own Shares • Apr 9, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Jf. selskabsmeddelelse nr. 15 fra den 31. januar 2018 har Ambus bestyrelse samme dato igangsat et aktietilbagekøbsprogram på baggrund af generalforsamlingens bemyndigelse til at tilbagekøbe egne aktier. Dette sker i henhold til bestemmelserne i EU-kommissionens artikel 5 forordning (EU) nr. 596/2014 af 16. april 2014 vedrørende markedsmisbrug også kaldet "Safe Harbour–reglerne".
Aktietilbagekøbsprogrammet er igangsat med henblik på at dække forpligtelser under de langsigtede incitamentsprogrammer, som blev etableret d. 22. december 2017 jf. selskabsmeddelelserne nr. 11 og 12 d. 22. december 2017. Under aktietilbagekøbsprogrammet, som finder sted i perioden fra 1. februar til 30. april 2018, har Ambu til hensigt at købe op til i alt 3.850.000 egne aktier for et samlet beløb på op til 560 mio. kr.
Under aktietilbagekøbsprogrammet er der i dagene fra og med den 3. april til og med den 6. april 2018 foretaget følgende transaktioner:
| Antal aktier | Gennemsnitslig købspris |
Værdi af programmet i DKK |
|
|---|---|---|---|
| I alt, seneste meddelelse | 2.620.000 | 122,17 | 320.086.379 |
| 3. april 2018 | 65.500 | 136,11 | 8.914.877 |
| 4. april 2018 | 65.500 | 134,75 | 8.825.909 |
| 5. april 2018 | 65.500 | 136,96 | 8.970.808 |
| 6. april 2018 | 65.500 | 136,36 | 8.931.816 |
| Total under aktietilbagekøbsprogrammet |
2.882.000 | 123,43 | 355.729.789 |
Ambu ejer herefter 7.372.645 egne aktier svarende til 2,940% af selskabets samlede aktiekapital (A og B aktier), og Ambu vil fremover, via selskabsmeddelelser til Nasdaq Copenhagen, hver mandag offentliggøre antallet af tilbagekøbte aktier og deres værdi.
Lars Marcher, adm. direktør, tlf. +45 5136 2490, e-mail: [email protected]
Siden 1937 har Ambus ideer skabt effektive løsninger til sundhedssektoren inden for vores ekspertiseområder: Anaesthesia, Patient Monitoring & Diagnostics og Emergency Care. Millioner af patienter og ansatte i sundhedssektoren verden over sætter deres lid til vores produkters funktionalitet og ydeevne. Vi arbejder kontinuerligt på at forbedre patientsikkerheden og med at raffinere engangsprodukter. Vores udstyr spænder over opfindelsen af den første ventilationspose, Ambu Bag™, og de legendariske BlueSensor™-elektroder til en af vores seneste innovationer − aScope™-endoskopet − verdens første fleksible videoskop til engangsbrug. Vores idéer er målrettet vores kunder, og vi yder vores kunder den bedst mulige service, hvilket har gjort Ambu til et af verdens mest anerkendte medico-selskaber. Vores hovedkontor ligger i Ballerup. Ambu har godt 2.500 ansatte i Europa, Nordamerika, Asien og Stillehavsområdet. Du kan finde mere information om Ambu på www.ambu.com.
| CPH BUY 1083 AMBU-B.CO 136 20180403 09:04:49.302993 BUY 1417 CPH AMBU-B.CO 136 20180403 09:04:49.303076 BUY CPH 121 AMBU-B.CO 135 20180403 09:07:54.927967 BUY CPH 334 AMBU-B.CO 135 20180403 09:08:37.083504 BUY 340 AMBU-B.CO 135 20180403 09:10:24.514350 CPH BUY CPH 214 AMBU-B.CO 135 20180403 09:18:03.300448 BUY CPH 1991 AMBU-B.CO 135 20180403 09:18:03.324656 CPH BUY AMBU-B.CO 136 528 20180403 09:45:13.065001 CPH BUY 472 AMBU-B.CO 136 20180403 09:45:13.065041 BUY 350 AMBU-B.CO 135.4 20180403 10:16:57.773053 CPH BUY 270 AMBU-B.CO 135.4 CPH 20180403 10:16:57.773053 BUY 380 AMBU-B.CO 135.4 20180403 10:16:57.773053 CPH BUY 135.4 CPH 213 AMBU-B.CO 20180403 10:16:57.773053 CPH BUY AMBU-B.CO 135.4 578 20180403 10:16:57.773053 BUY AMBU-B.CO 135.4 20180403 10:16:57.773053 CPH 230 BUY AMBU-B.CO 135.4 20180403 10:19:09.482971 CPH 1855 BUY AMBU-B.CO 135.4 CPH 624 20180403 10:19:09.482998 BUY 373 AMBU-B.CO 136 CPH 20180403 10:49:00.218482 CPH BUY 76 AMBU-B.CO 136 20180403 10:49:00.238853 CPH BUY 33 AMBU-B.CO 136 20180403 10:49:00.239066 BUY 1422 AMBU-B.CO 136 20180403 10:50:03.006648 CPH CPH BUY 2596 AMBU-B.CO 136 20180403 10:50:03.006680 BUY CPH 339 AMBU-B.CO 135 20180403 11:53:21.316099 BUY 395 AMBU-B.CO 135 CPH 20180403 11:53:21.316099 BUY CPH 235 AMBU-B.CO 135 20180403 11:53:21.316099 BUY CPH 428 AMBU-B.CO 135 20180403 11:53:21.336837 BUY CPH 229 AMBU-B.CO 135 20180403 11:53:21.349432 BUY AMBU-B.CO CPH 2874 135 20180403 11:53:21.349458 BUY 2016 AMBU-B.CO 137 CPH 20180403 13:03:27.515040 BUY CPH 484 AMBU-B.CO 137 20180403 13:03:27.515071 CPH BUY 350 AMBU-B.CO 135.3 20180403 13:18:29.568002 BUY 45 AMBU-B.CO 135.3 20180403 13:18:29.568002 CPH BUY AMBU-B.CO 135.3 20180403 13:18:29.568051 CPH 533 BUY CPH AMBU-B.CO 135.3 20180403 13:18:29.568080 572 BUY 111 AMBU-B.CO 135 20180403 13:32:00.114615 CPH BUY CPH 2727 AMBU-B.CO 135 20180403 13:32:00.114644 BUY AMBU-B.CO 135 20180403 13:32:00.114667 CPH 662 BUY AMBU-B.CO CPH 3000 135.5 20180403 13:58:25.430524 BUY AMBU-B.CO 135.7 20180403 14:43:20.431942 CPH 367 BUY AMBU-B.CO CPH 363 135.7 20180403 14:43:20.431942 BUY AMBU-B.CO 136.6 CPH 800 20180403 15:09:13.151110 CPH BUY AMBU-B.CO 136.6 20180403 15:09:13.151187 700 CPH BUY AMBU-B.CO 136.4 20180403 15:22:39.726765 366 CPH BUY AMBU-B.CO 20180403 15:22:39.726765 41 136.4 BUY AMBU-B.CO 136.4 CPH 109 20180403 15:22:39.726765 BUY AMBU-B.CO CPH 380 136.4 20180403 15:24:00.021158 BUY 354 AMBU-B.CO 136.4 20180403 15:24:00.021199 CPH BUY 2250 AMBU-B.CO 136.4 20180403 15:24:00.021207 CPH BUY AMBU-B.CO 20180403 15:30:48.667614 CPH 84 136.5 BUY 37 CPH AMBU-B.CO 136.5 20180403 15:30:48.667614 BUY AMBU-B.CO 20180403 15:30:48.667614 CPH 384 136.5 BUY 79 AMBU-B.CO 20180403 15:30:48.667614 CPH 136.5 AMBU-B.CO CPH BUY 136.5 20180403 15:30:48.667614 57 BUY AMBU-B.CO 20180403 15:30:48.687897 CPH 167 136.5 BUY AMBU-B.CO 136.5 20180403 15:30:48.687899 CPH 640 BUY 400 AMBU-B.CO 136.5 20180403 15:30:48.687906 CPH BUY AMBU-B.CO 148 136.5 20180403 15:30:48.687908 CPH BUY 2504 AMBU-B.CO 136.5 20180403 15:30:48.687935 CPH BUY 395 AMBU-B.CO 138.2 20180403 15:58:21.184834 CPH BUY 166 AMBU-B.CO 138.2 20180403 15:58:21.184834 CPH BUY 76 AMBU-B.CO 20180403 15:58:21.184834 CPH 138.2 BUY 388 AMBU-B.CO 138.2 20180403 15:58:21.184834 CPH BUY 20180403 15:58:21.484100 94 AMBU-B.CO 138.2 CPH BUY AMBU-B.CO 138.2 20180403 15:58:22.519858 CPH 488 BUY AMBU-B.CO 138.2 20180403 15:58:22.519893 CPH 163 BUY AMBU-B.CO 136.8 20180403 16:07:12.265922 CPH 350 BUY AMBU-B.CO 136.8 20180403 16:07:12.265922 CPH 387 BUY 383 AMBU-B.CO 136.8 20180403 16:07:12.265922 CPH BUY 340 AMBU-B.CO 136.8 20180403 16:07:12.265922 CPH BUY AMBU-B.CO 182 136.8 20180403 16:10:12.343202 CPH BUY 39 AMBU-B.CO 20180403 16:10:25.673196 CPH 136.8 BUY AMBU-B.CO 20180403 16:10:25.673227 CPH 1319 136.8 |
Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|---|
Selskabsmeddelelse nr. 26 2017/18
| BUY | 204 | AMBU-B.CO | 136.4 | 20180403 16:19:29.014620 | CPH |
|---|---|---|---|---|---|
| BUY | 85 | AMBU-B.CO | 136.4 | 20180403 16:19:29.014623 | CPH |
| BUY | 548 | AMBU-B.CO | 136.4 | 20180403 16:19:29.014633 | CPH |
| BUY | 4163 | AMBU-B.CO | 136.4 | 20180403 16:19:29.014661 | CPH |
| BUY | 297 | AMBU-B.CO | 136.3 | 20180403 16:19:46.070230 | CPH |
| BUY | 327 | AMBU-B.CO | 136.3 | 20180403 16:19:46.070230 | CPH |
| BUY | 367 | AMBU-B.CO | 136.3 | 20180403 16:19:46.070230 | CPH |
| BUY | 357 | AMBU-B.CO | 136.3 | 20180403 16:19:46.102569 | CPH |
| BUY | 8652 | AMBU-B.CO | 136.3 | 20180403 16:19:55.850160 | CPH |
| BUY | 5000 | AMBU-B.CO | 137 | 20180403 16:31:38.505012 | CPH |
| 65,500 | 136.11 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 3 | AMBU-B.CO | 137 | 20180404 09:05:06.518832 | CPH |
| BUY | 125 | AMBU-B.CO | 137 | 20180404 09:07:43.380110 | CPH |
| BUY | 649 | AMBU-B.CO | 138 | 20180404 09:53:23.962830 | CPH |
| BUY | 1851 | AMBU-B.CO | 138 | 20180404 09:53:23.962862 | CPH |
| BUY | 350 | AMBU-B.CO | 137.3 | 20180404 10:08:09.616621 | CPH |
| BUY | 150 | AMBU-B.CO | 137.3 | 20180404 10:08:09.616621 | CPH |
| BUY | 550 | AMBU-B.CO | 137.3 | 20180404 10:09:25.874377 | CPH |
| BUY | 550 | AMBU-B.CO | 137 | 20180404 10:09:38.840293 | CPH |
| BUY | 50 | AMBU-B.CO | 136.9 | 20180404 10:10:46.356839 | CPH |
| BUY | 191 | AMBU-B.CO | 136.9 | 20180404 10:10:46.356885 | CPH |
| BUY | 1031 | AMBU-B.CO | 136.9 | 20180404 10:10:46.356912 | CPH |
| BUY | 355 | AMBU-B.CO | 137 | 20180404 11:12:57.530260 | CPH |
| BUY | 126 | AMBU-B.CO | 137 | 20180404 11:12:57.530306 | CPH |
| BUY | 189 | AMBU-B.CO | 137 | 20180404 11:12:57.530338 | CPH |
| BUY | 180 | AMBU-B.CO | 137 | 20180404 11:12:57.530365 | CPH |
| BUY | 428 | AMBU-B.CO | 136.9 | 20180404 11:13:11.423564 | CPH |
| BUY | 74 | AMBU-B.CO | 137 | 20180404 11:13:19.322321 | CPH |
| BUY | 468 | AMBU-B.CO | 137 | 20180404 11:13:19.322321 | CPH |
| BUY | 228 | AMBU-B.CO | 137 | 20180404 11:43:26.046369 | CPH |
| BUY | 265 | AMBU-B.CO | 137 | 20180404 11:43:26.046369 | CPH |
| BUY | 172 | AMBU-B.CO | 137 | 20180404 11:43:26.046369 | CPH |
| BUY | AMBU-B.CO | 20180404 11:43:26.046369 | CPH | ||
| 317 | 137 | ||||
| BUY | 188 | AMBU-B.CO | 137 | 20180404 11:43:26.046369 | CPH |
| BUY | 532 | AMBU-B.CO | 137 | 20180404 11:43:26.168138 | CPH |
| BUY | 1298 | AMBU-B.CO | 137 | 20180404 11:43:26.168188 | CPH |
| BUY | 209 | AMBU-B.CO | 137 | 20180404 11:45:29.885499 | CPH |
| BUY | 255 | AMBU-B.CO | 137 | 20180404 11:45:29.885531 | CPH |
| BUY | 199 | AMBU-B.CO | 137 | 20180404 11:45:29.885551 | CPH |
| BUY | 1517 | AMBU-B.CO | 137 | 20180404 11:45:29.885555 | CPH |
| BUY | 61 | AMBU-B.CO | 136.3 | 20180404 12:08:11.299222 | CPH |
| BUY | 172 | AMBU-B.CO | 136.3 | 20180404 12:08:11.327163 | CPH |
| BUY | 439 | AMBU-B.CO | 136.3 | 20180404 12:08:11.327192 | CPH |
| BUY | 2328 | AMBU-B.CO | 136.3 | 20180404 12:08:11.327213 | CPH |
| BUY | 350 | AMBU-B.CO | 136.3 | 20180404 12:08:24.721146 | CPH |
| BUY | 453 | AMBU-B.CO | 136.3 | 20180404 12:08:24.721146 | CPH |
| BUY | 100 | AMBU-B.CO | 136.3 | 20180404 12:08:37.358410 | CPH |
| BUY | 159 | AMBU-B.CO | 136.3 | 20180404 12:09:06.055975 | CPH |
| BUY | 141 | AMBU-B.CO | 136.3 | 20180404 12:10:06.921786 | CPH |
| BUY | AMBU-B.CO | 20180404 12:10:06.942396 | |||
| 82 | 136.3 | CPH | |||
| BUY | 62 | AMBU-B.CO | 136.3 | 20180404 12:10:06.942435 | CPH |
| BUY | 31 | AMBU-B.CO | 136.3 | 20180404 12:10:06.983468 | CPH |
| BUY | 31 | AMBU-B.CO | 136.3 | 20180404 12:10:06.983508 | CPH |
| BUY | 3591 | AMBU-B.CO | 136.3 | 20180404 12:10:06.996229 | CPH |
| BUY | 300 | AMBU-B.CO | 134.7 | 20180404 12:34:26.934721 | CPH |
| BUY | 309 | AMBU-B.CO | 134.7 | 20180404 12:34:26.934721 | CPH |
| BUY | 478 | AMBU-B.CO | 134.7 | 20180404 12:34:26.934721 | CPH |
| BUY | 219 | AMBU-B.CO | 20180404 12:34:26.934721 | CPH | |
| 134.7 | |||||
| BUY | 137 | AMBU-B.CO | 134.7 | 20180404 12:34:26.934721 | CPH |
| BUY | 1100 | AMBU-B.CO | 134.7 | 20180404 13:10:18.345364 | CPH |
| BUY | 75 | AMBU-B.CO | 134.7 | 20180404 13:10:18.345459 | CPH |
| BUY | 1215 | AMBU-B.CO | 134.7 | 20180404 13:10:19.862589 | CPH |
| BUY | 1667 | AMBU-B.CO | 134.7 | 20180404 13:10:19.862624 | CPH |
| BUY | 17 | AMBU-B.CO | 134 | 20180404 13:21:30.164402 | CPH |
| BUY | 100 | AMBU-B.CO | 134 | 20180404 13:21:30.164402 | CPH |
| BUY | 274 | AMBU-B.CO | 134 | 20180404 13:21:30.164402 | CPH |
| BUY | 1000 | AMBU-B.CO | 134 | 20180404 13:24:49.554000 | CPH |
| BUY | 1609 | AMBU-B.CO | 134 | 20180404 13:25:06.135819 | CPH |
| BUY | 147 | AMBU-B.CO | 133.5 | 20180404 13:45:29.496023 | CPH |
| BUY | 277 | AMBU-B.CO | 133.5 | 20180404 13:45:29.496023 | CPH |
| BUY | 512 | AMBU-B.CO | 133.5 | 20180404 13:45:29.496023 | CPH |
Selskabsmeddelelse nr. 26 2017/18
Side 3 af 6
| BUY | 309 | AMBU-B.CO | 133.5 | 20180404 13:45:29.496023 | CPH |
|---|---|---|---|---|---|
| BUY | 14 | AMBU-B.CO | 133.5 | 20180404 13:45:29.496023 | CPH |
| BUY | 1075 | AMBU-B.CO | 133.5 | 20180404 13:45:29.496119 | CPH |
| BUY | 2666 | AMBU-B.CO | 133.5 | 20180404 13:45:29.496151 | CPH |
| BUY | 350 | AMBU-B.CO | 132.7 | 20180404 14:15:37.429795 | CPH |
| BUY | 136 | AMBU-B.CO | 132.7 | 20180404 14:15:37.429795 | CPH |
| BUY | 187 | AMBU-B.CO | 132.7 | 20180404 14:15:37.429795 | CPH |
| BUY | 8 | AMBU-B.CO | 132.7 | 20180404 14:15:37.429795 | CPH |
| BUY | 15 | AMBU-B.CO | 132.7 | 20180404 14:15:37.429865 | CPH |
| BUY | 42 | AMBU-B.CO | 132.7 | 20180404 14:15:37.429911 | CPH |
| BUY | 762 | AMBU-B.CO | 132.7 | 20180404 14:20:16.553906 | CPH |
| BUY | 300 | AMBU-B.CO | 133.5 | 20180404 15:45:22.742341 | CPH |
| BUY | 352 | AMBU-B.CO | 133.5 | 20180404 15:45:22.742341 | CPH |
| BUY | 139 | AMBU-B.CO | 133.5 | 20180404 15:45:22.742341 | CPH |
| BUY | 190 | AMBU-B.CO | 133.5 | 20180404 15:45:22.742341 | CPH |
| BUY | 124 | AMBU-B.CO | 133.5 | 20180404 15:45:22.742409 | CPH |
| BUY | 88 | AMBU-B.CO | 133.5 | 20180404 15:45:22.742447 | CPH |
| BUY | 291 | AMBU-B.CO | 133.5 | 20180404 15:45:22.742908 | CPH |
| BUY | 3516 | AMBU-B.CO | 133.5 | 20180404 15:45:22.742934 | CPH |
| BUY | 50 | AMBU-B.CO | 133.3 | 20180404 15:53:09.354486 | CPH |
| BUY | 44 | AMBU-B.CO | 134 | 20180404 16:01:29.447913 | CPH |
| BUY | 283 | AMBU-B.CO | 134 | 20180404 16:01:29.447952 | CPH |
| BUY | 95 | AMBU-B.CO | 134 | 20180404 16:01:29.447973 | CPH |
| BUY | 4528 | AMBU-B.CO | 134 | 20180404 16:01:29.447977 | CPH |
| BUY | 194 | AMBU-B.CO | 133.5 | 20180404 16:12:57.068372 | CPH |
| BUY | 211 | AMBU-B.CO | 133.5 | 20180404 16:12:57.068372 | CPH |
| BUY | 687 | AMBU-B.CO | 133.5 | 20180404 16:12:57.068372 | CPH |
| BUY | 287 | AMBU-B.CO | 133.5 | 20180404 16:13:39.699392 | CPH |
| BUY | 3260 | AMBU-B.CO | 133.5 | 20180404 16:13:39.699423 | CPH |
| BUY | 361 | AMBU-B.CO | 133.5 | 20180404 16:13:39.699429 | CPH |
| BUY | 253 | AMBU-B.CO | 133.4 | 20180404 16:26:58.018548 | CPH |
| BUY | 174 | AMBU-B.CO | 133.4 | 20180404 16:26:58.018587 | CPH |
| 138 | AMBU-B.CO | 20180404 16:26:58.018594 | CPH | ||
| BUY | 133.4 | ||||
| BUY | 48 | AMBU-B.CO | 133.4 | 20180404 16:26:58.018620 | CPH |
| BUY | 203 | AMBU-B.CO | 133.4 | 20180404 16:26:58.018626 | CPH |
| BUY | 47 | AMBU-B.CO | 133.4 | 20180404 16:26:58.018650 | CPH |
| BUY | 4137 | AMBU-B.CO | 133.4 | 20180404 16:26:58.018657 | CPH |
| BUY | 97 | AMBU-B.CO | 133.8 | 20180404 16:31:23.978357 | CPH |
| BUY | 279 | AMBU-B.CO | 133.8 | 20180404 16:31:23.978392 | CPH |
| BUY | 4624 | AMBU-B.CO | 133.8 | 20180404 16:31:23.978403 | CPH |
| BUY | 102 | AMBU-B.CO | 134 | 20180404 16:34:53.492415 | CPH |
| BUY | 79 | AMBU-B.CO | 134 | 20180404 16:34:53.492473 | CPH |
| BUY | 462 | AMBU-B.CO | 134 | 20180404 16:35:07.196555 | CPH |
| BUY | 2079 | AMBU-B.CO | 134 | 20180404 16:36:04.141783 | CPH |
| BUY | 2278 | AMBU-B.CO | 134 | 20180404 16:36:04.141819 | CPH |
| 65,500 | 134.75 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 820 | AMBU-B.CO | 135 | 20180405 09:27:02.722237 | CPH |
| BUY | 3180 | AMBU-B.CO | 135 | 20180405 09:27:02.722267 | CPH |
| BUY | 139 | AMBU-B.CO | 136.5 | 20180405 10:18:34.672432 | CPH |
| BUY | 400 | AMBU-B.CO | 136.5 | 20180405 10:18:34.672448 | CPH |
| BUY | 44 | AMBU-B.CO | 136.5 | 20180405 10:18:34.672451 | CPH |
| BUY | 159 | AMBU-B.CO | 136.5 | 20180405 10:18:34.672461 | CPH |
| BUY | 3258 | AMBU-B.CO | 136.5 | 20180405 10:18:34.672479 | CPH |
| BUY | 145 | AMBU-B.CO | 137 | 20180405 10:28:54.857038 | CPH |
| BUY | 100 | AMBU-B.CO | 137 | 20180405 10:28:54.857038 | CPH |
| BUY | 433 | AMBU-B.CO | 137 | 20180405 10:28:54.857038 | CPH |
| BUY | 200 | AMBU-B.CO | 137 | 20180405 10:28:54.857038 | CPH |
| AMBU-B.CO | |||||
| BUY | 10 | 137 | 20180405 10:28:54.857038 | CPH | |
| BUY | 333 | AMBU-B.CO | 137 | 20180405 10:28:54.857962 | CPH |
| BUY | 905 | AMBU-B.CO | 137 | 20180405 10:29:36.611556 | CPH |
| BUY | 202 | AMBU-B.CO | 137 | 20180405 10:29:36.611601 | CPH |
| BUY | 1672 | AMBU-B.CO | 137 | 20180405 10:29:36.611630 | CPH |
| BUY | 3500 | AMBU-B.CO | 136 | 20180405 11:32:28.205316 | CPH |
| BUY | 372 | AMBU-B.CO | 137.5 | 20180405 14:07:55.588382 | CPH |
| BUY | 1128 | AMBU-B.CO | 137.5 | 20180405 14:07:55.588412 | CPH |
| 137.3 | 20180405 14:07:55.688972 | CPH | |||
| BUY | 269 | AMBU-B.CO | |||
| BUY | 2231 | AMBU-B.CO | 137.8 | 20180405 14:20:08.899430 | CPH |
| BUY | 127 | AMBU-B.CO | 137.5 | 20180405 14:26:03.719843 | CPH |
| BUY | 403 | AMBU-B.CO | 137.5 | 20180405 14:26:03.719843 | CPH |
| BUY | 212 | AMBU-B.CO | 137.5 | 20180405 14:26:03.719843 | CPH |
Selskabsmeddelelse nr. 26 2017/18
| BUY | 37 | AMBU-B.CO | 137.5 | 20180405 14:29:30.062513 | CPH |
|---|---|---|---|---|---|
| BUY | 30 | AMBU-B.CO | 137.5 | 20180405 14:29:30.062571 | CPH |
| BUY | 2554 | AMBU-B.CO | 137.5 | 20180405 14:29:30.091171 | CPH |
| BUY | 315 | AMBU-B.CO | 137.7 | 20180405 14:55:57.608082 | CPH |
| BUY | 43 | AMBU-B.CO | 137.7 | 20180405 14:55:57.608082 | CPH |
| BUY | 323 | AMBU-B.CO | 137.7 | 20180405 14:55:57.608082 | CPH |
| BUY | 585 | AMBU-B.CO | 137.7 | 20180405 14:59:01.909787 | CPH |
| BUY | 2234 | AMBU-B.CO | 137.7 | 20180405 14:59:01.909818 | CPH |
| BUY | 147 | AMBU-B.CO | 137.4 | 20180405 15:03:20.450251 | CPH |
| BUY | 32 | AMBU-B.CO | 137.4 | 20180405 15:06:19.776773 | CPH |
| BUY | 98 | AMBU-B.CO | 137.4 | 20180405 15:07:00.940636 | CPH |
| BUY | 618 | AMBU-B.CO | 137.4 | 20180405 15:08:03.770294 | CPH |
| BUY | 283 | AMBU-B.CO | 137.4 | 20180405 15:09:24.062566 | CPH |
| BUY | 300 | AMBU-B.CO | 137.4 | 20180405 15:09:24.062598 | CPH |
| BUY | 266 | AMBU-B.CO | 137.4 | 20180405 15:09:24.062606 | CPH |
| BUY | 66 | AMBU-B.CO | 137.4 | 20180405 15:09:24.062615 | CPH |
| BUY | 2690 | AMBU-B.CO | 137.4 | 20180405 15:09:24.062626 | CPH |
| CPH | |||||
| BUY | 30 | AMBU-B.CO | 137.5 | 20180405 15:35:57.553573 | |
| BUY | 100 | AMBU-B.CO | 137.5 | 20180405 15:35:57.573686 | CPH |
| BUY | 341 | AMBU-B.CO | 137.5 | 20180405 15:38:10.588611 | CPH |
| BUY | 600 | AMBU-B.CO | 137.5 | 20180405 15:39:43.882016 | CPH |
| BUY | 17 | AMBU-B.CO | 137.5 | 20180405 15:39:43.882065 | CPH |
| BUY | 412 | AMBU-B.CO | 137.5 | 20180405 15:39:43.882093 | CPH |
| BUY | 245 | AMBU-B.CO | 137.5 | 20180405 15:44:04.268826 | CPH |
| BUY | 511 | AMBU-B.CO | 137.5 | 20180405 15:44:04.268826 | CPH |
| BUY | 236 | AMBU-B.CO | 137.5 | 20180405 15:44:04.268826 | CPH |
| BUY | 211 | AMBU-B.CO | 137.5 | 20180405 15:44:04.268826 | CPH |
| BUY | 100 | AMBU-B.CO | 137.5 | 20180405 15:44:04.268826 | CPH |
| BUY | 286 | AMBU-B.CO | 137.5 | 20180405 15:44:04.269587 | CPH |
| BUY | 201 | AMBU-B.CO | 137.5 | 20180405 15:44:04.321040 | CPH |
| BUY | 731 | AMBU-B.CO | 137.5 | 20180405 15:44:04.321839 | CPH |
| BUY | 220 | AMBU-B.CO | 137.5 | 20180405 15:44:04.364143 | CPH |
| BUY | 700 | AMBU-B.CO | 137.5 | 20180405 15:44:57.993950 | CPH |
| BUY | 54 | AMBU-B.CO | 137.5 | 20180405 15:44:58.015281 | CPH |
| BUY | AMBU-B.CO | 20180405 15:44:58.015321 | CPH | ||
| 5 | 137.5 | ||||
| BUY | 357 | AMBU-B.CO | 136.8 | 20180405 15:49:47.947643 | CPH |
| BUY | 600 | AMBU-B.CO | 136.8 | 20180405 15:49:59.684189 | CPH |
| BUY | 400 | AMBU-B.CO | 136.8 | 20180405 15:50:52.591887 | CPH |
| BUY | 100 | AMBU-B.CO | 136.8 | 20180405 15:51:47.258775 | CPH |
| BUY | 412 | AMBU-B.CO | 136.8 | 20180405 15:51:47.285810 | CPH |
| BUY | 100 | AMBU-B.CO | 136.8 | 20180405 15:53:02.786074 | CPH |
| BUY | 300 | AMBU-B.CO | 136.8 | 20180405 15:58:19.042527 | CPH |
| BUY | 224 | AMBU-B.CO | 136.8 | 20180405 15:58:24.614428 | CPH |
| BUY | 60 | AMBU-B.CO | 136.8 | 20180405 15:58:24.614478 | CPH |
| BUY | 335 | AMBU-B.CO | 136.8 | 20180405 15:58:24.645164 | CPH |
| BUY | CPH | ||||
| 100 | AMBU-B.CO | 136.8 | 20180405 15:59:15.111733 | ||
| BUY | 341 | AMBU-B.CO | 136.8 | 20180405 15:59:18.588366 | CPH |
| BUY | 171 | AMBU-B.CO | 136.8 | 20180405 15:59:18.588398 | CPH |
| BUY | 95 | AMBU-B.CO | 136.8 | 20180405 16:18:01.259251 | CPH |
| BUY | 350 | AMBU-B.CO | 136.8 | 20180405 16:18:01.259251 | CPH |
| BUY | 300 | AMBU-B.CO | 136.8 | 20180405 16:18:55.638401 | CPH |
| BUY | 242 | AMBU-B.CO | 136.8 | 20180405 16:19:45.593844 | CPH |
| BUY | 234 | AMBU-B.CO | 136.8 | 20180405 16:19:45.593879 | CPH |
| BUY | 2279 | AMBU-B.CO | 136.8 | 20180405 16:19:45.593881 | CPH |
| BUY | 99 | AMBU-B.CO | 136.8 | 20180405 16:24:48.900413 | CPH |
| BUY | 81 | AMBU-B.CO | 136.8 | 20180405 16:24:48.900413 | CPH |
| BUY | 365 | AMBU-B.CO | 136.8 | 20180405 16:24:48.900413 | CPH |
| BUY | 465 | AMBU-B.CO | 136.8 | 20180405 16:24:48.900413 | CPH |
| BUY | 273 | AMBU-B.CO | 136.8 | 20180405 16:24:48.900413 | CPH |
| BUY | 3217 | AMBU-B.CO | 136.8 | 20180405 16:24:48.900499 | CPH |
| BUY | 71 | AMBU-B.CO | 136.8 | 20180405 16:25:21.006860 | CPH |
| BUY | 148 | AMBU-B.CO | 136.8 | 20180405 16:25:21.006860 | CPH |
| BUY | 46 | AMBU-B.CO | 136.9 | 20180405 16:26:37.645958 | CPH |
| BUY | 133 | AMBU-B.CO | 136.9 | 20180405 16:26:37.645965 | CPH |
| BUY | 213 | AMBU-B.CO | 136.9 | 20180405 16:26:37.645969 | CPH |
| BUY | 520 | AMBU-B.CO | 136.9 | 20180405 16:26:37.645991 | CPH |
| BUY | 3361 | AMBU-B.CO | 136.9 | 20180405 16:26:37.645994 | CPH |
| BUY | 8 | AMBU-B.CO | 136.9 | 20180405 16:26:37.646013 | CPH |
| BUY | 297 | AMBU-B.CO | 136.8 | 20180405 16:37:00.775815 | CPH |
| BUY | 286 | AMBU-B.CO | 136.8 | 20180405 16:37:00.775872 | CPH |
| BUY | 32 | AMBU-B.CO | 137.2 | 20180405 16:41:28.726568 | CPH |
| BUY | 49 | AMBU-B.CO | 137.2 | 20180405 16:41:28.726568 | CPH |
| BUY | 471 | AMBU-B.CO | 137.2 | 20180405 16:41:28.726568 | CPH |
Selskabsmeddelelse nr. 26 2017/18
| CPH | |||||
|---|---|---|---|---|---|
| BUY | 742 | AMBU-B.CO | 137.2 | 20180405 16:41:28.727560 | |
| BUY | 215 | AMBU-B.CO | 137.2 | 20180405 16:41:28.778094 | CPH |
| BUY | 210 | AMBU-B.CO | 137.2 | 20180405 16:41:29.053489 | CPH |
| BUY | 1198 | AMBU-B.CO | 137.2 | 20180405 16:41:29.053517 | CPH |
| BUY | 350 | AMBU-B.CO | 137.2 | 20180405 16:41:42.115999 | CPH |
| BUY | 296 | AMBU-B.CO | 137.2 | 20180405 16:41:42.115999 | CPH |
| BUY | 270 | AMBU-B.CO | 137.2 | 20180405 16:41:42.115999 | CPH |
| BUY | 9084 | AMBU-B.CO | 137.2 | 20180405 16:42:03.692655 | CPH |
| 65,500 | 136.96 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 277 | AMBU-B.CO | 136 | 20180406 09:14:30.274522 | CPH |
| BUY | 42 | AMBU-B.CO | 136 | 20180406 09:14:32.575048 | CPH |
| BUY | 200 | AMBU-B.CO | 136 | 20180406 09:16:11.064189 | CPH |
| BUY | 338 | AMBU-B.CO | 136.5 | 20180406 10:38:10.014059 | CPH |
| BUY | 337 | AMBU-B.CO | 136.5 | 20180406 10:38:10.014102 | CPH |
| BUY | 400 | AMBU-B.CO | 136.5 | 20180406 10:38:10.014105 | CPH |
| BUY | 125 | AMBU-B.CO | 136.5 | 20180406 10:38:10.014110 | CPH |
| BUY | 43 | AMBU-B.CO | 136.8 | 20180406 10:51:09.765742 | CPH |
| BUY | 171 | AMBU-B.CO | 136.8 | 20180406 10:51:09.765797 | CPH |
| BUY | 98 | AMBU-B.CO | 136.8 | 20180406 10:51:09.765798 | CPH |
| BUY | 688 | AMBU-B.CO | 136.8 | 20180406 10:51:09.765829 | CPH |
| BUY | 242 | AMBU-B.CO | 136.6 | 20180406 10:55:31.012576 | CPH |
| BUY | 220 | AMBU-B.CO | 136.6 | 20180406 10:55:31.012629 | CPH |
| BUY | 319 | AMBU-B.CO | 136.6 | 20180406 10:55:31.012657 | CPH |
| BUY | 461 | AMBU-B.CO | 136.5 | 20180406 11:05:06.605370 | CPH |
| BUY | 1539 | AMBU-B.CO | 136.5 | 20180406 11:05:06.605426 | CPH |
| BUY | 112 | AMBU-B.CO | 136.5 | 20180406 12:00:03.522240 | CPH |
| BUY | 309 | AMBU-B.CO | 136.5 | 20180406 12:00:03.522282 | CPH |
| BUY | 339 | AMBU-B.CO | 136.5 | 20180406 12:00:03.522284 | CPH |
| BUY | 1740 | AMBU-B.CO | 136.5 | 20180406 12:00:03.522314 | CPH |
| BUY | 598 | AMBU-B.CO | 136 | 20180406 12:50:29.351751 | CPH |
| BUY | 402 | AMBU-B.CO | 136 | 20180406 12:50:29.351795 | CPH |
| BUY | 49 | AMBU-B.CO | 135.9 | 20180406 12:50:45.695418 | CPH |
| BUY | 930 | AMBU-B.CO | 136 | 20180406 12:53:57.247397 | CPH |
| BUY | 212 | AMBU-B.CO | 136 | 20180406 12:53:57.247451 | CPH |
| BUY | 1214 | AMBU-B.CO | 136 | 20180406 12:53:57.247478 | CPH |
| BUY | 95 | AMBU-B.CO | 136 | 20180406 12:53:57.247483 | CPH |
| BUY | 433 | AMBU-B.CO | 136 | 20180406 13:10:07.254724 | CPH |
| BUY | 500 | AMBU-B.CO | 136.5 | 20180406 13:18:08.339919 | CPH |
| BUY | 456 | AMBU-B.CO | 136.5 | 20180406 13:18:08.339990 | CPH |
| BUY | 4044 | AMBU-B.CO | 136.5 | 20180406 13:18:08.340024 | CPH |
| BUY | 350 | AMBU-B.CO | 136.8 | 20180406 13:33:50.692943 | CPH |
| BUY | 155 | AMBU-B.CO | 136.8 | 20180406 13:33:50.692943 | CPH |
| BUY | 4062 | AMBU-B.CO | 136.8 | 20180406 13:33:50.693018 | CPH |
| BUY | 2547 | AMBU-B.CO | 136.4 | 20180406 13:36:54.285868 | CPH |
| BUY | 1453 | AMBU-B.CO | 136.4 | 20180406 13:36:54.285899 | CPH |
| BUY | 756 | AMBU-B.CO | 136.3 | 20180406 14:03:32.465035 | CPH |
| BUY | 1244 | AMBU-B.CO | 136.3 | 20180406 14:03:49.970760 | CPH |
| BUY | AMBU-B.CO | 20180406 14:34:27.422029 | CPH | ||
| 1331 | 135 | ||||
| BUY | 315 | AMBU-B.CO | 135 | 20180406 14:34:27.450727 | CPH |
| BUY | 607 | AMBU-B.CO | 135.7 | 20180406 15:03:58.598315 | CPH |
| BUY | 346 | AMBU-B.CO | 135.7 | 20180406 15:03:58.599555 | CPH |
| BUY | 252 | AMBU-B.CO | 135.7 | 20180406 15:03:58.599595 | CPH |
| BUY | 149 | AMBU-B.CO | 135.7 | 20180406 15:03:58.599651 | CPH |
| BUY | 250 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360148 | CPH |
| BUY | 313 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360148 | CPH |
| BUY | 10 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360148 | CPH |
| BUY | 51 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360148 | CPH |
| BUY | 64 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360148 | CPH |
| BUY | 54 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360148 | CPH |
| BUY | 50 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360148 | CPH |
| BUY | 2208 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360212 | CPH |
| BUY | 850 | AMBU-B.CO | 136.1 | 20180406 16:06:12.227098 | CPH |
| BUY | 1150 | AMBU-B.CO | 136.1 | 20180406 16:11:43.559670 | CPH |
| BUY | 17000 | AMBU-B.CO | 136.6 | 20180406 16:28:43.669135 | CPH |
| BUY | 13000 | AMBU-B.CO | 136.3 | 20180406 16:34:59.822303 | CPH |
| 65,500 | 136.36 |
Have a question? We'll get back to you promptly.