Transaction in Own Shares • Apr 30, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Jf. selskabsmeddelelse nr. 15 fra den 31. januar 2018 har Ambus bestyrelse samme dato igangsat et aktietilbagekøbsprogram på baggrund af generalforsamlingens bemyndigelse til at tilbagekøbe egne aktier. Dette sker i henhold til bestemmelserne i EU-kommissionens artikel 5 forordning (EU) nr. 596/2014 af 16. april 2014 vedrørende markedsmisbrug også kaldet "Safe Harbour–reglerne".
Aktietilbagekøbsprogrammet er igangsat med henblik på at dække forpligtelser under de langsigtede incitamentsprogrammer, som blev etableret d. 22. december 2017 jf. selskabsmeddelelserne nr. 11 og 12 d. 22. december 2017. Under aktietilbagekøbsprogrammet, som finder sted i perioden fra 1. februar til 30. april 2018, har Ambu til hensigt at købe op til i alt 3.850.000 egne aktier for et samlet beløb på op til 560 mio. kr.
Under aktietilbagekøbsprogrammet er der i dagene fra og med den 23. april til og med den 26. april 2018 foretaget følgende transaktioner:
| Antal aktier | Gennemsnitslig købspris |
Værdi af programmet i DKK |
|
|---|---|---|---|
| I alt, seneste meddelelse | 3.537.000 | 126,68 | 448.067.295 |
| 23. april 2018 | 80.000 | 145,52 | 11.641.840 |
| 24. april 2018 | 80.000 | 146,04 | 11.683.368 |
| 25. april 2018 | 80.000 | 142,56 | 11.404.984 |
| 26. april 2018 | 73.000 | 139,83 | 10.207.400 |
| Total under aktietilbagekøbsprogrammet |
3.850.000 | 128,05 | 493.004.887 |
Ambu ejer herefter 8.340.569 egne aktier svarende til 3,326% af selskabets samlede aktiekapital (A og B aktier), og det annoncerede aktietilbagekøbsprogram er hermed afsluttet.
Lars Marcher, adm. direktør, tlf. +45 5136 2490, e-mail: [email protected]
Siden 1937 har Ambus ideer skabt effektive løsninger til sundhedssektoren inden for vores ekspertiseområder: Anaesthesia, Patient Monitoring & Diagnostics og Emergency Care. Millioner af patienter og ansatte i sundhedssektoren verden over sætter deres lid til vores produkters funktionalitet og ydeevne. Vi arbejder kontinuerligt på at forbedre patientsikkerheden og med at raffinere engangsprodukter. Vores udstyr spænder over opfindelsen af den første ventilationspose, Ambu Bag™, og de legendariske BlueSensor™-elektroder til en af vores seneste innovationer − aScope™-endoskopet − verdens første fleksible videoskop til engangsbrug. Vores idéer er målrettet vores kunder, og vi yder vores kunder den bedst mulige service, hvilket har gjort Ambu til et af verdens mest anerkendte medico-selskaber. Vores hovedkontor ligger i Ballerup. Ambu har godt 2.500 ansatte i Europa, Nordamerika, Asien og Stillehavsområdet. Du kan finde mere information om Ambu på www.ambu.com.
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|
| BUY | 79 | AMBU-B.CO | 145.4 | 20180423 09:24:44.371291 | CPH |
| BUY | 321 | AMBU-B.CO | 145.4 | 20180423 09:24:44.371291 | CPH |
| BUY | 248 | AMBU-B.CO | 145.4 | 20180423 09:24:44.371291 | CPH |
| BUY | 117 | AMBU-B.CO | 146 | 20180423 09:28:39.250430 | CPH |
| BUY | 163 | AMBU-B.CO | 146 | 20180423 09:28:39.250430 | CPH |
| BUY | 2072 | AMBU-B.CO | 146 | 20180423 09:28:39.250430 | CPH |
| BUY | 163 | AMBU-B.CO | 146 | 20180423 09:45:35.960434 | CPH |
| BUY | 562 | AMBU-B.CO | 146 | 20180423 09:45:35.960434 | CPH |
| BUY | 1231 | AMBU-B.CO | 146 | 20180423 09:58:55.408976 | CPH |
| BUY | 224 | AMBU-B.CO AMBU-B.CO |
146 | 20180423 10:09:32.539564 | CPH CPH |
| BUY BUY |
17 803 |
AMBU-B.CO | 146 146 |
20180423 10:09:34.353309 20180423 10:10:22.086800 |
CPH |
| BUY | 190 | AMBU-B.CO | 145.4 | 20180423 10:33:48.302528 | CPH |
| BUY | 170 | AMBU-B.CO | 145.4 | 20180423 10:33:48.303145 | CPH |
| BUY | 20 | AMBU-B.CO | 145.4 | 20180423 10:33:48.303687 | CPH |
| BUY | 150 | AMBU-B.CO | 145.4 | 20180423 10:33:48.304228 | CPH |
| BUY | 20 | AMBU-B.CO | 145.4 | 20180423 10:33:48.305865 | CPH |
| BUY | 3500 | AMBU-B.CO | 145.5 | 20180423 11:15:46.843173 | CPH |
| BUY | 51 | AMBU-B.CO | 145.3 | 20180423 11:31:11.238579 | CPH |
| BUY | 49 | AMBU-B.CO | 145.3 | 20180423 11:35:52.787370 | CPH |
| BUY | 450 | AMBU-B.CO | 145.3 | 20180423 11:38:46.395514 | CPH |
| BUY | 85 | AMBU-B.CO | 145.2 | 20180423 11:38:46.609349 | CPH |
| BUY | 54 | AMBU-B.CO | 145.2 | 20180423 11:38:46.638725 | CPH |
| BUY | 6 | AMBU-B.CO | 145.2 | 20180423 11:43:46.276713 | CPH |
| BUY | 69 | AMBU-B.CO | 145.4 | 20180423 11:44:49.676443 | CPH |
| BUY | 300 | AMBU-B.CO | 145.4 | 20180423 11:44:49.676443 | CPH |
| BUY | 29 | AMBU-B.CO | 145.4 | 20180423 11:44:49.708175 | CPH |
| BUY | 68 | AMBU-B.CO | 145.4 | 20180423 11:44:49.708976 | CPH |
| BUY | 75 | AMBU-B.CO | 145.4 | 20180423 11:44:49.736939 | CPH |
| BUY | 259 | AMBU-B.CO | 145.4 | 20180423 11:45:20.979293 | CPH |
| BUY | 49 | AMBU-B.CO | 145.2 | 20180423 11:51:20.718588 | CPH |
| BUY | 73 | AMBU-B.CO | 145.2 | 20180423 11:51:20.746224 | CPH |
| BUY | 483 | AMBU-B.CO | 145.2 | 20180423 11:52:29.583259 | CPH |
| BUY BUY |
154 | AMBU-B.CO AMBU-B.CO |
145.1 145.1 |
20180423 11:52:29.635370 20180423 11:52:29.635922 |
CPH CPH |
| BUY | 100 3 |
AMBU-B.CO | 145.1 | 20180423 11:52:29.645329 | CPH |
| BUY | 295 | AMBU-B.CO | 145.1 | 20180423 11:52:29.655996 | CPH |
| BUY | 360 | AMBU-B.CO | 145.1 | 20180423 11:52:29.656054 | CPH |
| BUY | 1588 | AMBU-B.CO | 145.1 | 20180423 11:52:29.656530 | CPH |
| BUY | 467 | AMBU-B.CO | 145 | 20180423 11:52:29.685969 | CPH |
| BUY | 483 | AMBU-B.CO | 145 | 20180423 11:52:29.686535 | CPH |
| BUY | 36 | AMBU-B.CO | 144.7 | 20180423 12:02:21.712960 | CPH |
| BUY | 157 | AMBU-B.CO | 144.7 | 20180423 12:02:21.712960 | CPH |
| BUY | 53 | AMBU-B.CO | 144.7 | 20180423 12:02:21.712960 | CPH |
| BUY | 119 | AMBU-B.CO | 144.7 | 20180423 12:07:55.126560 | CPH |
| BUY | 641 | AMBU-B.CO | 144.7 | 20180423 12:07:55.127125 | CPH |
| BUY | 1494 | AMBU-B.CO | 144.7 | 20180423 12:07:55.127700 | CPH |
| BUY | 463 | AMBU-B.CO | 144.5 | 20180423 12:07:55.205032 | CPH |
| BUY | 76 | AMBU-B.CO | 144.5 | 20180423 12:07:55.235071 | CPH |
| BUY | 961 | AMBU-B.CO | 144.5 | 20180423 12:07:55.235622 | CPH |
| BUY | 10 | AMBU-B.CO | 144.7 | 20180423 12:18:39.202261 | CPH |
| BUY | 412 | AMBU-B.CO | 144.7 | 20180423 12:18:39.202796 | CPH |
| BUY BUY |
428 | AMBU-B.CO AMBU-B.CO |
144.7 | 20180423 12:18:39.202855 20180423 12:20:08.280819 |
CPH CPH |
| BUY | 63 733 |
AMBU-B.CO | 144.5 144.5 |
20180423 12:20:08.281131 | CPH |
| BUY | 54 | AMBU-B.CO | 144.5 | 20180423 12:20:08.281695 | CPH |
| BUY | 165 | AMBU-B.CO | 144.4 | 20180423 12:20:08.309221 | CPH |
| BUY | 796 | AMBU-B.CO | 144.5 | 20180423 12:27:08.846852 | CPH |
| BUY | 288 | AMBU-B.CO | 144.5 | 20180423 12:27:08.847395 | CPH |
| BUY | 119 | AMBU-B.CO | 144.5 | 20180423 12:27:08.847630 | CPH |
| BUY | 258 | AMBU-B.CO | 144.5 | 20180423 12:27:08.877020 | CPH |
| BUY | 17 | AMBU-B.CO | 144.5 | 20180423 12:27:08.877563 | CPH |
| BUY | 8 | AMBU-B.CO | 144.5 | 20180423 12:27:08.906426 | CPH |
| BUY | 51 | AMBU-B.CO | 144.5 | 20180423 12:27:08.906988 | CPH |
| BUY | 46 | AMBU-B.CO | 144.5 | 20180423 12:27:08.939368 | CPH |
| BUY | 35 | AMBU-B.CO | 144.5 | 20180423 12:27:08.939903 | CPH |
| BUY | 65 | AMBU-B.CO | 144.5 | 20180423 12:27:14.924161 | CPH |
| BUY | 10 | AMBU-B.CO | 144.5 | 20180423 12:27:15.053060 | CPH |
| BUY | 607 | AMBU-B.CO | 144.5 | 20180423 12:27:24.583935 | CPH |
| BUY | 135 | AMBU-B.CO | 144.4 | 20180423 12:27:24.613463 | CPH |
| BUY | 766 | AMBU-B.CO | 144.4 | 20180423 12:27:24.641869 | CPH |
| BUY | 334 | AMBU-B.CO | 144.4 | 20180423 12:27:24.642412 | CPH |
Selskabsmeddelelse nr. 29 2017/18
| BUY | 371 | AMBU-B.CO | 145 | 20180423 12:41:36.675475 | CPH |
|---|---|---|---|---|---|
| BUY | 313 | AMBU-B.CO | 145 | 20180423 12:41:36.676031 | CPH |
| BUY | 166 | AMBU-B.CO | 145 | 20180423 12:41:36.676090 | CPH |
| BUY | 544 | AMBU-B.CO | 145 | 20180423 12:59:55.992944 | CPH |
| BUY | 606 | AMBU-B.CO | 145 | 20180423 12:59:55.993490 | CPH |
| BUY | 450 | AMBU-B.CO | 145.4 | 20180423 13:47:59.606990 | CPH |
| BUY | 100 | AMBU-B.CO | 145.4 | 20180423 13:47:59.607339 | CPH |
| BUY | 52 | AMBU-B.CO | 145 | 20180423 14:06:03.057307 | CPH |
| BUY | 128 | AMBU-B.CO | 145 | 20180423 14:06:03.057841 | CPH |
| BUY | 570 | AMBU-B.CO | 145 | 20180423 14:06:03.057901 | CPH |
| BUY | 766 | AMBU-B.CO | 145 | 20180423 14:17:45.079198 | CPH |
| BUY | 484 | AMBU-B.CO | 145 | 20180423 14:17:45.079805 | CPH |
| BUY | 450 | AMBU-B.CO | 144.9 | 20180423 14:17:46.444616 | CPH |
| BUY | 55 | AMBU-B.CO | 145 | 20180423 14:32:54.165986 | CPH |
| BUY | 239 | AMBU-B.CO | 145 | 20180423 14:32:54.166549 | CPH |
| BUY | 906 | AMBU-B.CO | 145 | 20180423 14:32:54.167085 | CPH |
| BUY | 341 | AMBU-B.CO | 144.7 | 20180423 14:36:54.445113 | CPH |
| BUY | 200 | AMBU-B.CO | 144.7 | 20180423 14:36:54.445113 | CPH |
| BUY | 48 | AMBU-B.CO | CPH | ||
| 144.7 | 20180423 14:36:54.445113 | ||||
| BUY | 178 | AMBU-B.CO | 144.7 | 20180423 14:36:54.445113 | CPH |
| BUY | 320 | AMBU-B.CO | 144.9 | 20180423 14:42:52.750096 | CPH |
| BUY | 106 | AMBU-B.CO | 144.9 | 20180423 14:42:52.750096 | CPH |
| BUY | 766 | AMBU-B.CO | 144.9 | 20180423 14:42:52.871846 | CPH |
| BUY | 15 | AMBU-B.CO | 144.9 | 20180423 14:42:52.872403 | CPH |
| BUY | 593 | AMBU-B.CO | 144.9 | 20180423 14:42:52.872406 | CPH |
| BUY | 219 | AMBU-B.CO | 144.7 | 20180423 14:42:52.926055 | CPH |
| BUY | 118 | AMBU-B.CO | 144.7 | 20180423 14:46:31.606439 | CPH |
| BUY | 1148 | AMBU-B.CO | 144.7 | 20180423 14:47:53.587757 | CPH |
| BUY | 2748 | AMBU-B.CO | 144.7 | 20180423 14:47:53.588300 | CPH |
| BUY | 59 | AMBU-B.CO | 145 | 20180423 15:16:02.330649 | CPH |
| BUY | 766 | AMBU-B.CO | 145 | 20180423 15:16:13.330969 | CPH |
| BUY | AMBU-B.CO | 145 | 20180423 15:16:13.331535 | CPH | |
| 675 | |||||
| BUY | 147 | AMBU-B.CO | 145.5 | 20180423 15:40:09.670411 | CPH |
| BUY | 138 | AMBU-B.CO | 145.8 | 20180423 15:42:17.288214 | CPH |
| BUY | 141 | AMBU-B.CO | 145.8 | 20180423 15:42:17.288214 | CPH |
| BUY | 52 | AMBU-B.CO | 145.8 | 20180423 15:42:17.288214 | CPH |
| BUY | 9 | AMBU-B.CO | 145.8 | 20180423 15:42:17.288809 | CPH |
| BUY | 89 | AMBU-B.CO | 145.8 | 20180423 15:42:17.289419 | CPH |
| BUY | 191 | AMBU-B.CO | 145.8 | 20180423 15:42:17.289988 | CPH |
| BUY | 1733 | AMBU-B.CO | 145.8 | 20180423 15:42:17.290558 | CPH |
| BUY | 314 | AMBU-B.CO | 145.5 | 20180423 15:48:05.747421 | CPH |
| BUY | 28 | AMBU-B.CO | 145.7 | 20180423 15:50:32.094644 | CPH |
| BUY | 162 | AMBU-B.CO | 145.7 | 20180423 15:50:32.094644 | CPH |
| BUY | 198 | AMBU-B.CO | 145.7 | 20180423 15:50:32.094644 | CPH |
| BUY | 321 | AMBU-B.CO | 145.7 | 20180423 15:50:32.148807 | CPH |
| BUY | 791 | AMBU-B.CO | 145.7 | 20180423 15:50:34.947419 | CPH |
| BUY | 15000 | AMBU-B.CO | 146 | 20180423 16:02:07.858586 | CPH |
| BUY | 431 | AMBU-B.CO | 146 | 20180423 16:07:20.569528 | CPH |
| BUY | 55 | AMBU-B.CO | 146 | 20180423 16:07:29.479835 | CPH |
| BUY | 188 | AMBU-B.CO | 146 | 20180423 16:07:29.480477 | CPH |
| BUY | 512 | AMBU-B.CO | 146 | 20180423 16:07:29.481096 | CPH |
| BUY | 493 | AMBU-B.CO | 145.5 | 20180423 16:10:44.216603 | CPH |
| BUY | 274 | AMBU-B.CO | 145.5 | 20180423 16:10:46.846350 | CPH |
| BUY | 2233 | AMBU-B.CO | 145.5 | 20180423 16:10:46.846912 | CPH |
| BUY | 121 | AMBU-B.CO | 146 | 20180423 16:16:44.586301 | CPH |
| BUY | 540 | AMBU-B.CO | 146 | 20180423 16:16:44.586301 | CPH |
| BUY | 489 | AMBU-B.CO | 146 | 20180423 16:16:44.681911 | CPH |
| BUY | 150 | AMBU-B.CO | 146 | 20180423 16:16:48.460317 | CPH |
| BUY | 520 | AMBU-B.CO | 146 | 20180423 16:16:48.460852 | CPH |
| BUY | 1180 | AMBU-B.CO | 146 | 20180423 16:16:48.460911 | CPH |
| 20180423 16:20:14.025628 | |||||
| BUY | 12000 | AMBU-B.CO | 146.1 | CPH | |
| BUY | 2000 | AMBU-B.CO | 146 | 20180423 16:23:09.598676 | CPH |
| 80,000 | 145.52 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 164 | AMBU-B.CO | 147 | 20180424 09:22:03.937913 | CPH |
| BUY | 500 | AMBU-B.CO | 147 | 20180424 09:22:03.937913 | CPH |
| BUY | 125 | AMBU-B.CO | 147 | 20180424 09:22:03.937913 | CPH |
| BUY | AMBU-B.CO | 20180424 09:22:03.937913 | |||
| 3211 | 147 | CPH | |||
| BUY | 289 | AMBU-B.CO | 147 | 20180424 09:46:35.743307 | CPH |
| BUY | 711 | AMBU-B.CO | 147 | 20180424 09:46:35.743857 | CPH |
| BUY | 144 | AMBU-B.CO | 147 | 20180424 10:07:30.499286 | CPH |
| BUY | 40 | AMBU-B.CO | 147 | 20180424 10:07:30.499286 | CPH |
Selskabsmeddelelse nr. 29 2017/18
Side 3 af 5
| BUY | 72 | AMBU-B.CO | 147 | 20180424 10:07:30.499286 | CPH |
|---|---|---|---|---|---|
| BUY | 3000 | AMBU-B.CO | 147.4 | 20180424 10:52:12.445071 | CPH |
| BUY | 140 | AMBU-B.CO | 146.6 | 20180424 11:34:04.170513 | CPH |
| BUY | 243 | AMBU-B.CO | 146.6 | 20180424 11:34:04.170513 | CPH |
| BUY | 100 | AMBU-B.CO | 146.6 | 20180424 11:34:04.170513 | CPH |
| BUY | 74 | AMBU-B.CO | 146.6 | 20180424 11:34:04.170513 | CPH |
| BUY | 281 | AMBU-B.CO | 146.6 | 20180424 11:34:05.232556 | CPH |
| BUY | 906 | AMBU-B.CO | 146.6 | 20180424 11:34:05.233794 | CPH |
| BUY | 239 | AMBU-B.CO | 146.7 | 20180424 11:39:39.134126 | CPH |
| BUY | 295 | AMBU-B.CO | 146.7 | 20180424 11:39:39.134126 | CPH |
| BUY | 1466 | AMBU-B.CO | 146.7 | 20180424 11:39:41.595403 | CPH |
| BUY | 2000 | AMBU-B.CO | 146.8 | 20180424 11:40:26.522099 | CPH |
| BUY | 6000 | AMBU-B.CO | 146.3 | 20180424 12:13:30.538536 | CPH |
| BUY | 6000 | AMBU-B.CO | 146.8 | 20180424 12:42:51.950189 | CPH |
| BUY | 5000 | AMBU-B.CO | 146.8 | 20180424 13:14:38.428534 | CPH |
| BUY | 621 | AMBU-B.CO | 146.4 | 20180424 13:43:01.429116 | CPH |
| BUY | 333 | AMBU-B.CO | 146.4 | 20180424 13:43:01.429177 | CPH |
| BUY | 1046 | AMBU-B.CO | 146.4 | 20180424 13:43:01.429701 | CPH |
| BUY | 5000 | AMBU-B.CO | 146.4 | 20180424 13:43:57.610852 | CPH |
| BUY | 5000 | AMBU-B.CO | 145.7 | 20180424 13:57:37.781339 | CPH |
| BUY | 4000 | AMBU-B.CO | 145.5 | 20180424 14:35:33.620649 | CPH |
| BUY | 5000 | AMBU-B.CO | 145.7 | 20180424 15:01:33.035010 | CPH |
| BUY | 6500 | AMBU-B.CO | 145.8 | 20180424 15:30:26.736713 | CPH |
| BUY | 5000 | AMBU-B.CO | 145.7 | 20180424 15:31:36.820492 | CPH |
| BUY | 8500 | AMBU-B.CO | 145.5 | 20180424 15:54:44.471926 | CPH |
| BUY | 2592 | AMBU-B.CO | 144.7 | 20180424 16:26:49.608081 | CPH |
| BUY | 5408 | AMBU-B.CO | 144.5 | 20180424 16:29:47.327210 | CPH |
| 80,000 | 146.04 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 3000 | AMBU-B.CO | 144.9 | 20180425 09:17:38.591582 | CPH |
| BUY | 13 | AMBU-B.CO | 144 | 20180425 09:42:53.140543 | CPH |
| BUY | 103 | AMBU-B.CO | 144 | 20180425 09:42:53.141923 | CPH |
| BUY | 47 | AMBU-B.CO | 144 | 20180425 09:43:58.373308 | CPH |
| BUY | 15000 | AMBU-B.CO | 144.7 | 20180425 10:12:17.011487 | CPH |
| BUY | 5000 | AMBU-B.CO | 144.5 | 20180425 10:26:43.382991 | CPH |
| BUY | 591 | AMBU-B.CO | 144 | 20180425 10:38:56.087276 | CPH |
| BUY | 87 | AMBU-B.CO | 144 | 20180425 10:39:31.210679 | CPH |
| BUY | 42 | AMBU-B.CO | 144 | 20180425 10:39:31.211261 | CPH |
| BUY | 125 | AMBU-B.CO | 144 | 20180425 10:40:08.197140 | CPH |
| BUY | 741 | AMBU-B.CO | 144 | 20180425 10:40:16.086894 | CPH |
| BUY | 251 | AMBU-B.CO | 144 | 20180425 10:40:16.087458 | CPH |
| BUY | 400 | AMBU-B.CO | 143.6 | 20180425 11:02:34.997672 | CPH |
| BUY | 15 | AMBU-B.CO | 143.6 | 20180425 11:02:34.997672 | CPH |
| BUY | 79 | AMBU-B.CO | 143.6 | 20180425 11:02:34.997672 | CPH |
| BUY | 1656 | AMBU-B.CO | 143.6 | 20180425 11:02:35.020407 | CPH |
| BUY | 266 | AMBU-B.CO | 143.3 | 20180425 11:03:22.698465 | CPH |
| BUY | 584 | AMBU-B.CO | CPH | ||
| 143.3 | 20180425 11:03:22.727067 | ||||
| BUY | 3000 | AMBU-B.CO | 143.2 | 20180425 11:05:19.538083 20180425 11:14:06.985209 |
CPH |
| BUY | 104 | AMBU-B.CO | 142.5 | CPH | |
| BUY | 500 | AMBU-B.CO | 142.5 | 20180425 11:14:06.985904 | CPH |
| BUY | 396 | AMBU-B.CO | 142.5 | 20180425 11:14:06.985907 | CPH |
| BUY | 400 | AMBU-B.CO | 142.3 | 20180425 11:16:00.026122 | CPH |
| BUY | 678 | AMBU-B.CO | 142.3 | 20180425 11:16:00.026122 | CPH |
| BUY | 319 | AMBU-B.CO | 142.3 | 20180425 11:16:00.026122 | CPH |
| BUY | 103 | AMBU-B.CO | 142.3 | 20180425 11:16:00.056637 | CPH |
| BUY | 4000 | AMBU-B.CO | 143.2 | 20180425 12:05:43.099319 | CPH |
| BUY | 275 | AMBU-B.CO | 142.6 | 20180425 13:01:45.500382 | CPH |
| BUY | 475 | AMBU-B.CO | 142.6 | 20180425 13:02:13.437681 | CPH |
| BUY | 100 | AMBU-B.CO | 142.5 | 20180425 13:02:34.838697 | CPH |
| BUY | 650 | AMBU-B.CO | 142.5 | 20180425 13:02:34.838697 | CPH |
| BUY | 3000 | AMBU-B.CO | 142.5 | 20180425 13:02:55.427179 | CPH |
| BUY | 236 | AMBU-B.CO | 142 | 20180425 14:02:23.704607 | CPH |
| BUY | 614 | AMBU-B.CO | 142 | 20180425 14:02:23.705145 | CPH |
| BUY | 2500 | AMBU-B.CO | 142 | 20180425 14:17:51.239775 | CPH |
| BUY | 366 | AMBU-B.CO | 141.9 | 20180425 14:21:28.261756 | CPH |
| BUY | 384 | AMBU-B.CO | 141.9 | 20180425 14:21:28.262477 | CPH |
| BUY | 2500 | AMBU-B.CO | 141.5 | 20180425 14:49:40.138442 | CPH |
| BUY | 741 | AMBU-B.CO | 141.5 | 20180425 15:04:12.704543 | CPH |
| BUY | 9 | AMBU-B.CO | 141.5 | 20180425 15:04:12.705078 | CPH |
| BUY | 608 | AMBU-B.CO | 141.5 | 20180425 15:13:39.124678 | CPH |
| BUY BUY |
42 698 |
AMBU-B.CO AMBU-B.CO |
141.5 141.6 |
20180425 15:13:39.125349 20180425 15:19:15.487491 |
CPH CPH |
Selskabsmeddelelse nr. 29 2017/18
| BUY | 152 | AMBU-B.CO | 141.6 | 20180425 15:19:15.488136 | CPH |
|---|---|---|---|---|---|
| BUY | 3000 | AMBU-B.CO | 141.5 | 20180425 15:19:50.344745 | CPH |
| BUY | 10150 | AMBU-B.CO | 141.5 | 20180425 15:28:32.280605 | CPH |
| BUY | 8000 | AMBU-B.CO | 140.5 | 20180425 15:47:55.727940 | CPH |
| BUY | 8000 | AMBU-B.CO | 140 | 20180425 16:18:36.209326 | CPH |
| 80,000 | 142.56 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| BUY | 105 | AMBU-B.CO | 138.5 | 20180426 09:09:51.585961 | CPH |
| BUY | 137 | AMBU-B.CO | 138.5 | 20180426 09:09:51.586444 | CPH |
| BUY | 437 | AMBU-B.CO | 138.5 | 20180426 09:09:51.586977 | CPH |
| BUY | 9 | AMBU-B.CO | 138.5 | 20180426 09:09:51.587546 | CPH |
| BUY | 401 | AMBU-B.CO | 138.5 | 20180426 09:09:51.588897 | CPH |
| BUY | 1411 | AMBU-B.CO | 138.5 | 20180426 09:09:51.610853 | CPH |
| BUY | 7500 | AMBU-B.CO | 138.3 | 20180426 09:11:46.249337 | CPH |
| BUY | 3500 | AMBU-B.CO | 137.9 | 20180426 10:00:28.218525 | CPH |
| BUY | 4500 | AMBU-B.CO | 138.5 | 20180426 10:45:46.357069 | CPH |
| BUY | 3000 | AMBU-B.CO | 140.3 | 20180426 11:53:17.092263 | CPH |
| BUY | 4000 | AMBU-B.CO | 139.2 | 20180426 12:19:52.378248 | CPH |
| BUY | 8000 | AMBU-B.CO | 139 | 20180426 13:01:09.158261 | CPH |
| BUY | 5000 | AMBU-B.CO | 139.7 | 20180426 13:48:33.320388 | CPH |
| BUY | 7000 | AMBU-B.CO | 140 | 20180426 14:29:20.252117 | CPH |
| BUY | 8000 | AMBU-B.CO | 140.6 | 20180426 15:03:24.549803 | CPH |
| BUY | 10000 | AMBU-B.CO | 141.1 | 20180426 15:39:31.956459 | CPH |
| BUY | 10000 | AMBU-B.CO | 141.4 | 20180426 16:28:14.211079 | CPH |
| 73.000 | 139.83 |
Have a question? We'll get back to you promptly.